Цена buy and sleep (SLEEPCOIN) Текущая стоимость

buy and sleep logo
SLEEPCOINbuy and sleep
BRL 0,000072 -0.94%
Рыночная капитализация
BRL 72 109
1.50%
Объём (сутки)
BRL 515
0.11%
В обращении
999 923 300 SLEEPCOIN
Дата эмиссии
-

Data provided by Coingecko API

SLEEPCOIN Статистика цены

buy and sleep Цена сегодня

buy and sleep Цена
BRL 0,00007216

Изменение цены

BRL <0.000001
0.94%
24ч. мин. / 24ч. макс.
BRL 0,00007135 / BRL 0,00007456

Объем

BRL 515,33
0.11%
Объем / Рыночная капитализация
0,007146542
Доминирование
<0.000001%
Рейтинг
#10671

buy and sleep Предложение

В обращении
999 923 300,29 SLEEPCOIN
Общее предложение
999 923 300,29 SLEEPCOIN
Максимальное предложение
1 000 000 000 SLEEPCOIN

buy and sleep Рыночная капитализация

Рыночная капитализация
BRL 72 109
1.50%

Разбавленная рыночная капитализация

BRL 72 109
0.93%

buy and sleep Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000072747699 / BRL 0,000072830313
Вчерашняя цена открытия / закрытия
BRL 0,000072747699 / BRL 0,000072830313
Вчерашнее изменение цены
0.86%
Вчерашний объем
BRL 149,60004

buy and sleep История цены

Мин. / макс цена за 7 дней
BRL 0,000012686459 / BRL 0,000014749076
Мин. / максцена за 30 дней
BRL 0,000070225127 / BRL 0,000074541888
Мин. / макс цена за 90 дней
BRL 0,000069011799 / BRL 0,000074541888
Мин. / макс цена за 52 недели
BRL 0,000069011799 / BRL 0,000080035859
Исторический макс.июнь 19, 2025 (2 месяцев назад)
BRL 0,00344798
97.91%
Исторический мин.авг. 6, 2025 (28 дней назад)
BRL 0,00006106
18.18%

Data provided by Coingecko API

Конвертер SLEEPCOIN BRL

buy and sleep
buy and sleepSLEEPCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLEEPCOIN Safely with 3Commas

Use a proven backtested strategy for SLEEPCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости buy and sleep в реальном времени (SLEEPCOIN к BRL)

    SLEEPCOINBRL от TradingView

    buy and sleep обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на buy and sleep (BRL)

    Дата
    03.09.2025
    BRL 0,000074
    BRL 0
    BRL 0,000075
    BRL 0,000073
    02.09.2025
    BRL 0,00007
    BRL 0,000074
    BRL 0,000074
    BRL 0,00007
    01.09.2025
    BRL 0,000071
    BRL 0,00007
    BRL 0,000072
    BRL 0,000069
    31.08.2025
    BRL 0,000072
    BRL 0,000071
    BRL 0,000074
    BRL 0,000072
    30.08.2025
    BRL 0,000073
    BRL 0,000072
    BRL 0,000074
    BRL 0,000072
    29.08.2025
    BRL 0,000078
    BRL 0,000073
    BRL 0,000078
    BRL 0,000072
    28.08.2025
    BRL 0,000075
    BRL 0,000078
    BRL 0,00008
    BRL 0,000075

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 49 minutes undefined 41 seconds

    Explore Our Other Products for SLEEPCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 806
    0.22%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,41B
    2
    BRL 4 381,6
    1.42%
    КапитализацияBRL 528,35B
    ОбъёмBRL 32,05B
    3
    BRL 2,84
    0.20%
    КапитализацияBRL 168,98B
    ОбъёмBRL 4,51B
    5
    BRL 848,25
    0.60%
    КапитализацияBRL 118,01B
    ОбъёмBRL 969,55M
    6
    BRL 207,42
    0.93%
    КапитализацияBRL 112,08B
    ОбъёмBRL 5,8B
    9
    BRL 0,22
    0.17%
    КапитализацияBRL 32,46B
    ОбъёмBRL 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    10668
    BRL 0,00007252
    0%
    КапитализацияBRL 72 522
    ОбъёмBRL 26
    10669
    КапитализацияBRL 72 334
    ОбъёмBRL 12
    10670
    BRL 0,00007221
    0.02%
    КапитализацияBRL 72 233
    ОбъёмBRL 1 540
    КапитализацияBRL 72 058
    ОбъёмBRL 793
    10673
    BRL 0,00007191
    0%
    КапитализацияBRL 71 688
    ОбъёмBRL 7

    Data provided by Coingecko API