Цена buy and sleep (SLEEPCOIN) Текущая стоимость

buy and sleep logo
SLEEPCOINbuy and sleep
GBP 0,000009 -8.02%
Рыночная капитализация
GBP 9 001
8.07%
Объём (сутки)
GBP 173
0.05%
В обращении
999 923 300 SLEEPCOIN
Дата эмиссии
-

Data provided by Coingecko API

SLEEPCOIN Статистика цены

buy and sleep Цена сегодня

buy and sleep Цена
GBP 0,000009

Изменение цены

GBP <0.000001
8.02%
24ч. мин. / 24ч. макс.
GBP 0,00000894 / GBP 0,00000979

Объем

GBP 172,77
0.05%
Объем / Рыночная капитализация
0,01919479
Доминирование
<0.000001%
Рейтинг
#10812

buy and sleep Предложение

В обращении
999 923 300,29 SLEEPCOIN
Общее предложение
999 923 300,29 SLEEPCOIN
Максимальное предложение
1 000 000 000 SLEEPCOIN

buy and sleep Рыночная капитализация

Рыночная капитализация
GBP 9 000,88
8.07%

Разбавленная рыночная капитализация

GBP 9 000,88
6.58%

buy and sleep Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000096336048 / GBP 0,0000096384419
Вчерашняя цена открытия / закрытия
GBP 0,0000096384419 / GBP 0,0000096336048
Вчерашнее изменение цены
6.60%
Вчерашний объем
GBP 48,879708

buy and sleep История цены

Мин. / макс цена за 7 дней
GBP 0,000012289505 / GBP 0,000013943662
Мин. / максцена за 30 дней
GBP 0,0000095642885 / GBP 0,000010142902
Мин. / макс цена за 90 дней
GBP 0,0000093682268 / GBP 0,000010194769
Мин. / макс цена за 52 недели
GBP 0,0000093682268 / GBP 0,000010725237
Исторический макс.июнь 19, 2025 (2 месяцев назад)
GBP 0,00046776
98.08%
Исторический мин.авг. 6, 2025 (30 дней назад)
GBP 0,00000837
7.35%

Data provided by Coingecko API

Конвертер SLEEPCOIN GBP

buy and sleep
buy and sleepSLEEPCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLEEPCOIN Safely with 3Commas

Use a proven backtested strategy for SLEEPCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости buy and sleep в реальном времени (SLEEPCOIN к GBP)

    SLEEPCOINGBP от TradingView

    buy and sleep обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на buy and sleep (GBP)

    Дата
    04.09.2025
    GBP 0,00001
    GBP 0
    GBP 0,00001
    GBP 0,00001
    03.09.2025
    GBP 0,00001
    GBP 0,00001
    GBP 0,00001
    GBP 0,00001
    02.09.2025
    GBP 0,000009
    GBP 0,00001
    GBP 0,00001
    GBP 0,000009
    01.09.2025
    GBP 0,00001
    GBP 0,000009
    GBP 0,00001
    GBP 0,000009
    31.08.2025
    GBP 0,00001
    GBP 0,00001
    GBP 0,00001
    GBP 0,00001
    30.08.2025
    GBP 0,00001
    GBP 0,00001
    GBP 0,00001
    GBP 0,00001
    29.08.2025
    GBP 0,000011
    GBP 0,00001
    GBP 0,000011
    GBP 0,00001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 58 minutes undefined 30 seconds

    Explore Our Other Products for SLEEPCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 709
    0.79%
    КапитализацияGBP 2,2T
    ОбъёмGBP 56,46B
    2
    GBP 4 289,31
    1.24%
    КапитализацияGBP 517,74B
    ОбъёмGBP 38,8B
    4
    GBP 2,81
    0.72%
    КапитализацияGBP 167,44B
    ОбъёмGBP 6,61B
    5
    GBP 848,36
    0.23%
    КапитализацияGBP 118,08B
    ОбъёмGBP 1,01B
    6
    GBP 202,75
    1.57%
    КапитализацияGBP 109,8B
    ОбъёмGBP 7,55B
    9
    GBP 0,213975
    0.14%
    КапитализацияGBP 32,27B
    ОбъёмGBP 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    10809
    GBP 0,00000903
    1.47%
    КапитализацияGBP 9 029
    ОбъёмGBP 141
    10810
    GBP 0,00009021
    0%
    КапитализацияGBP 9 021
    ОбъёмGBP 5
    10811
    GBP 0,00000437
    0%
    КапитализацияGBP 9 009
    ОбъёмGBP 2
    10813
    GBP 0,00000901
    0%
    КапитализацияGBP 9 002
    ОбъёмGBP 47
    10814
    GBP 0
    3.71%
    КапитализацияGBP 8 938
    ОбъёмGBP 21

    Data provided by Coingecko API