Цена BuyTheSlice (BTS) Текущая стоимость

BuyTheSlice logo
BTSBuyTheSlice
0,000008+ 3.31%
Рыночная капитализация
€8 075
3.35%
Объём (сутки)
12 535
1.90%
В обращении
999 441 460 BTS
Дата эмиссии
-

Data provided by Coingecko API

BTS Статистика цены

BuyTheSlice Цена сегодня

BuyTheSlice Цена
€0,00000808

Изменение цены

€<0.000001
3.31%
24ч. мин. / 24ч. макс.
€0,00000702 / €0,00000903

Объем

€12 534,85
1.90%
Объем / Рыночная капитализация
1,552288
Доминирование
<0.000001%
Рейтинг
#11151

BuyTheSlice Предложение

В обращении
999 441 463,951 BTS
Общее предложение
999 441 463,951 BTS
Максимальное предложение
1 000 000 000 BTS

BuyTheSlice Рыночная капитализация

Рыночная капитализация
€8 075,08
3.35%

Разбавленная рыночная капитализация

€8 075,08
2.53%

BuyTheSlice Цена вчера

Вчерашняя мин. / макс цена
€0,0000077970926 / €0,000007964063
Вчерашняя цена открытия / закрытия
€0,000007964063 / €0,0000077970926
Вчерашнее изменение цены
2.53%
Вчерашний объем
€24 280,467

BuyTheSlice История цены

Мин. / макс цена за 7 дней
€0,000007313531 / €0,000016608841
Мин. / максцена за 30 дней
€0,0000066790191 / €0,000014237979
Мин. / макс цена за 90 дней
€0,0000062446584 / €0,000014237979
Мин. / макс цена за 52 недели
€0,0000062446584 / €0,000014237979
Исторический макс.авг. 15, 2025 (21 дней назад)
€0,00034298
97.64%
Исторический мин.сент. 1, 2025 (4 дней назад)
€0,00000624
29.38%

Data provided by Coingecko API

Конвертер BTS EUR

BuyTheSlice
BuyTheSliceBTS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTS Safely with 3Commas

Use a proven backtested strategy for BTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BuyTheSlice в реальном времени (BTS к EUR)

    BTSEUR от TradingView

    BuyTheSlice обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BuyTheSlice (EUR)

    Дата
    04.09.2025
    €0,000013
    €0
    €0,000013
    €0,000007
    03.09.2025
    €0,000014
    €0,000013
    €0,000014
    €0,000013
    02.09.2025
    €0,000007
    €0,000014
    €0,000014
    €0,000006
    01.09.2025
    €0,000008
    €0,000007
    €0,000008
    €0,000006
    31.08.2025
    €0,000008
    €0,000008
    €0,000008
    €0,000007
    30.08.2025
    €0,000008
    €0,000008
    €0,000008
    €0,000008
    29.08.2025
    €0,000009
    €0,000008
    €0,000012
    €0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    1 hour, 46 minutes undefined 27 seconds

    Explore Our Other Products for BTS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 626
    0.05%
    Капитализация€2,2T
    Объём€58,5B
    2
    4 303,07
    0.49%
    Капитализация€518,69B
    Объём€39,43B
    4
    2,82
    0.45%
    Капитализация€167,94B
    Объём€6,64B
    5
    850,03
    0.26%
    Капитализация€118,31B
    Объём€988,88M
    6
    203,23
    0.40%
    Капитализация€109,84B
    Объём€7,78B
    9
    0,22
    2.28%
    Капитализация€32,85B
    Объём€2,19B

    Data provided by Coingecko API

    Больше криптовалют

    11148
    0,0000081
    0.59%
    Капитализация€8 100
    Объём€12
    11149
    Капитализация€8 142
    Объём€14
    11150
    0,00000017
    2.62%
    Капитализация€8 082
    Объём€3
    11152
    0,00000809
    0%
    Капитализация€8 085
    Объём€6
    11153
    0,00000036
    3.05%
    Капитализация€8 059
    Объём€29

    Data provided by Coingecko API