Цена BuyTheSlice (BTS) Текущая стоимость

BuyTheSlice logo
BTSBuyTheSlice
JPY 0,001427+ 16.79%
Рыночная капитализация
JPY 1,43M
16.78%
Объём (сутки)
JPY 2 165 530
2.84%
В обращении
999 441 460 BTS
Дата эмиссии
-

Data provided by Coingecko API

BTS Статистика цены

BuyTheSlice Цена сегодня

BuyTheSlice Цена
JPY 0,0014271

Изменение цены

JPY 0,00020513
16.79%
24ч. мин. / 24ч. макс.
JPY 0,00121622 / JPY 0,00155962

Объем

JPY 2 165 530
2.84%
Объем / Рыночная капитализация
1,5182851
Доминирование
<0.000001%
Рейтинг
#11136

BuyTheSlice Предложение

В обращении
999 441 463,951 BTS
Общее предложение
999 441 463,951 BTS
Максимальное предложение
1 000 000 000 BTS

BuyTheSlice Рыночная капитализация

Рыночная капитализация
JPY 1 426 300
16.78%

Разбавленная рыночная капитализация

JPY 1 426 300
0.21%

BuyTheSlice Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0013994887 / JPY 0,0014487678
Вчерашняя цена открытия / закрытия
JPY 0,0014487678 / JPY 0,0013994887
Вчерашнее изменение цены
0.21%
Вчерашний объем
JPY 2 109 525,1

BuyTheSlice История цены

Мин. / макс цена за 7 дней
JPY 0,000007313531 / JPY 0,000016608841
Мин. / максцена за 30 дней
JPY 0,0011552997 / JPY 0,0015439997
Мин. / макс цена за 90 дней
JPY 0,0011117551 / JPY 0,0024581007
Мин. / макс цена за 52 недели
JPY 0,001076336 / JPY 0,0024581007
Исторический макс.авг. 15, 2025 (21 дней назад)
JPY 0,059094
97.59%
Исторический мин.сент. 1, 2025 (4 дней назад)
JPY 0,00107634
32.59%

Data provided by Coingecko API

Конвертер BTS JPY

BuyTheSlice
BuyTheSliceBTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTS Safely with 3Commas

Use a proven backtested strategy for BTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BuyTheSlice в реальном времени (BTS к JPY)

    BTSJPY от TradingView

    BuyTheSlice обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BuyTheSlice (JPY)

    Дата
    05.09.2025
    JPY 0,001372
    JPY 0
    JPY 0,00149
    JPY 0,001218
    04.09.2025
    JPY 0,002326
    JPY 0,001372
    JPY 0,002326
    JPY 0,001155
    03.09.2025
    JPY 0,002411
    JPY 0,002326
    JPY 0,002458
    JPY 0,002275
    02.09.2025
    JPY 0,001135
    JPY 0,002411
    JPY 0,002389
    JPY 0,001112
    01.09.2025
    JPY 0,001337
    JPY 0,001135
    JPY 0,001337
    JPY 0,001076
    31.08.2025
    JPY 0,00137
    JPY 0,001337
    JPY 0,001395
    JPY 0,001272
    30.08.2025
    JPY 0,001369
    JPY 0,00137
    JPY 0,001421
    JPY 0,001291

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 35 minutes undefined 28 seconds

    Explore Our Other Products for BTS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 157
    0.56%
    КапитализацияJPY 2,2T
    ОбъёмJPY 25,94B
    2
    JPY 4 261,82
    0.69%
    КапитализацияJPY 515,15B
    ОбъёмJPY 16,04B
    4
    JPY 2,8
    0.30%
    КапитализацияJPY 167,17B
    ОбъёмJPY 2,86B
    5
    JPY 859,14
    1.15%
    КапитализацияJPY 119,6B
    ОбъёмJPY 972,4M
    6
    JPY 201,24
    0.89%
    КапитализацияJPY 109,01B
    ОбъёмJPY 3,62B
    9
    JPY 0,21413
    0.21%
    КапитализацияJPY 32,31B
    ОбъёмJPY 1,22B

    Data provided by Coingecko API

    Больше криптовалют

    11134
    JPY 0,00142639
    0%
    КапитализацияJPY 1,43M
    ОбъёмJPY 1 583
    11130
    JPY 0,00142829
    3.99%
    КапитализацияJPY 1,43M
    ОбъёмJPY 5 179
    11135
    JPY 0,0014394
    0%
    КапитализацияJPY 1,44M
    ОбъёмJPY 1 431
    11137
    JPY 0,00142618
    0.03%
    КапитализацияJPY 1,43M
    ОбъёмJPY 2 602
    11138
    JPY 0,00142116
    0%
    КапитализацияJPY 1,42M
    ОбъёмJPY 7 838

    Data provided by Coingecko API