Цена BWOB (BWOB) Текущая стоимость

BWOB logo
BWOBBWOB
JPY 0,004628 0.00%
Рыночная капитализация
JPY 3,19M
0%
Объём (сутки)
JPY 1 305
0.09%
В обращении
690 000 000 BWOB
Дата эмиссии
-

Data provided by Coingecko API

BWOB Статистика цены

BWOB Цена сегодня

BWOB Цена
JPY 0,00462776

Объем

JPY 1 304,56
0.09%
Объем / Рыночная капитализация
0,00040854917
Доминирование
<0.000001%
Рейтинг
#9791

BWOB Предложение

В обращении
690 000 000 BWOB
Общее предложение
690 000 000 BWOB
Максимальное предложение
690 000 000 BWOB

BWOB Рыночная капитализация

Рыночная капитализация
JPY 3 193 153

Разбавленная рыночная капитализация

JPY 3 193 153
0.04%

BWOB Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0046277573 / JPY 0,0046317029
Вчерашняя цена открытия / закрытия
JPY 0,0046277573 / JPY 0,0046317029
Вчерашнее изменение цены
0.04%
Вчерашний объем
JPY 1 304,5648

BWOB История цены

Мин. / макс цена за 7 дней
JPY 0,000031417917 / JPY 0,000034752051
Мин. / максцена за 30 дней
JPY 0,0046195335 / JPY 0,0049290741
Мин. / макс цена за 90 дней
JPY 0,0046195335 / JPY 0,0051246306
Мин. / макс цена за 52 недели
JPY 0,0046195335 / JPY 0,0052565997
Исторический макс.февр. 11, 2025 (6 месяцев назад)
JPY 0,03512709
86.83%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,0014925
210.07%

Data provided by Coingecko API

Конвертер BWOB JPY

BWOB
BWOBBWOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BWOB Safely with 3Commas

Use a proven backtested strategy for BWOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BWOB в реальном времени (BWOB к JPY)

    BWOBJPY от TradingView

    BWOB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BWOB (JPY)

    Дата
    26.08.2025
    JPY 0,004767
    JPY 0
    JPY 0,004929
    JPY 0,004697
    25.08.2025
    JPY 0,005257
    JPY 0,004767
    JPY 0,005257
    JPY 0,004753

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 19 minutes undefined 53 seconds

    Explore Our Other Products for BWOB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 123
    0.68%
    КапитализацияJPY 2,17T
    ОбъёмJPY 36,44B
    2
    JPY 4 406,97
    1.47%
    КапитализацияJPY 531,94B
    ОбъёмJPY 26,42B
    4
    JPY 2,78
    1.42%
    КапитализацияJPY 165,12B
    ОбъёмJPY 6,55B
    5
    JPY 853,29
    0.74%
    КапитализацияJPY 118,76B
    ОбъёмJPY 1,33B
    6
    JPY 200,25
    1.43%
    КапитализацияJPY 108,21B
    ОбъёмJPY 6,72B
    9
    JPY 0,217059
    0.07%
    КапитализацияJPY 32,71B
    ОбъёмJPY 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    9788
    JPY 0,061742
    1.13%
    КапитализацияJPY 3,2M
    ОбъёмJPY 1 029
    9789
    JPY 0,00320714
    0%
    КапитализацияJPY 3,2M
    ОбъёмJPY 6 426
    9790
    JPY 0,00320948
    0%
    КапитализацияJPY 3,21M
    ОбъёмJPY 1 149
    9792
    JPY 0,00003439
    1.09%
    КапитализацияJPY 3,19M
    ОбъёмJPY 421
    9793
    JPY 0,00319228
    1.21%
    КапитализацияJPY 3,19M
    ОбъёмJPY 99 740

    Data provided by Coingecko API