Цена mondo (MONDO) Текущая стоимость

mondo logo
MONDOmondo
JPY 0,003023+ 2.50%
Рыночная капитализация
JPY 2,99M
2.33%
Объём (сутки)
JPY 13 645
0.58%
В обращении
990 429 200 MONDO
Дата эмиссии
-

Data provided by Coingecko API

MONDO Статистика цены

mondo Цена сегодня

mondo Цена
JPY 0,00302295

Изменение цены

JPY 0,00007365
2.50%
24ч. мин. / 24ч. макс.
JPY 0,00293004 / JPY 0,003054

Объем

JPY 13 644,65
0.58%
Объем / Рыночная капитализация
0,0045585539
Доминирование
<0.000001%
Рейтинг
#10148

mondo Предложение

В обращении
990 429 196,049 MONDO
Общее предложение
990 429 196,049 MONDO
Максимальное предложение
991 408 885 MONDO

mondo Рыночная капитализация

Рыночная капитализация
JPY 2 993 197
2.33%

Разбавленная рыночная капитализация

JPY 2 993 197
0.75%

mondo Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0030361406 / JPY 0,003053995
Вчерашняя цена открытия / закрытия
JPY 0,0030361406 / JPY 0,003053995
Вчерашнее изменение цены
0.73%
Вчерашний объем
JPY 3 090,6881

mondo История цены

Мин. / макс цена за 7 дней
JPY 0,000019314485 / JPY 0,00002065906
Мин. / максцена за 30 дней
JPY 0,0028584118 / JPY 0,003053995
Мин. / макс цена за 90 дней
JPY 0,0028584118 / JPY 0,003053995
Мин. / макс цена за 52 недели
JPY 0,0028584118 / JPY 0,003053995
Исторический макс.нояб. 15, 2024 (9 месяцев назад)
JPY 0,13227
97.72%
Исторический мин.апр. 9, 2025 (5 месяцев назад)
JPY 0,00180297
67.62%

Data provided by Coingecko API

Конвертер MONDO JPY

mondo
mondoMONDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONDO Safely with 3Commas

Use a proven backtested strategy for MONDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости mondo в реальном времени (MONDO к JPY)

    MONDOJPY от TradingView

    mondo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на mondo (JPY)

    Дата
    05.09.2025
    JPY 0,00296
    JPY 0
    JPY 0,00296
    JPY 0,002858
    04.09.2025
    JPY 0,002966
    JPY 0,00296
    JPY 0,002966
    JPY 0,002886

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    19 hours, 46 minutes undefined 4 seconds

    Explore Our Other Products for MONDO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 667
    0.61%
    КапитализацияJPY 2,22T
    ОбъёмJPY 37,76B
    2
    JPY 4 307,02
    0.02%
    КапитализацияJPY 519,74B
    ОбъёмJPY 27,67B
    3
    JPY 2,95
    2.21%
    КапитализацияJPY 175,8B
    ОбъёмJPY 5,62B
    5
    JPY 874,59
    0.49%
    КапитализацияJPY 121,76B
    ОбъёмJPY 1,11B
    6
    JPY 214,2
    3.27%
    КапитализацияJPY 116,12B
    ОбъёмJPY 10,22B
    9
    JPY 0,236008
    2.21%
    КапитализацияJPY 35,63B
    ОбъёмJPY 3,44B

    Data provided by Coingecko API

    Больше криптовалют

    10145
    КапитализацияJPY 3,01M
    ОбъёмJPY 4 221
    КапитализацияJPY 3M
    ОбъёмJPY 49 396
    10146
    JPY 0,00299733
    1.01%
    КапитализацияJPY 3M
    ОбъёмJPY 11 578
    10149
    JPY 0,00301188
    0%
    КапитализацияJPY 3,01M
    ОбъёмJPY 123 687
    10150
    JPY 0,00299354
    0%
    КапитализацияJPY 2,99M
    ОбъёмJPY 1 000

    Data provided by Coingecko API