Цена mondo (MONDO) Текущая стоимость

mondo logo
MONDOmondo
JPY 0,002699+ 1.99%
Рыночная капитализация
JPY 2,67M
2.02%
Объём (сутки)
JPY 1 819
9.24%
В обращении
990 458 220 MONDO
Дата эмиссии
-

Data provided by Coingecko API

MONDO Статистика цены

mondo Цена сегодня

mondo Цена
JPY 0,00269945

Изменение цены

JPY 0,0000526
1.99%
24ч. мин. / 24ч. макс.
JPY 0,00262528 / JPY 0,00271641

Объем

JPY 1 818,56
9.24%
Объем / Рыночная капитализация
0,00068016835
Доминирование
<0.000001%
Рейтинг
#9916

mondo Предложение

В обращении
990 458 216,454 MONDO
Общее предложение
990 458 216,454 MONDO
Максимальное предложение
991 408 885 MONDO

mondo Рыночная капитализация

Рыночная капитализация
JPY 2 673 691
2.02%

Разбавленная рыночная капитализация

JPY 2 673 691
2.27%

mondo Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0026371667 / JPY 0,0026419778
Вчерашняя цена открытия / закрытия
JPY 0,0026419778 / JPY 0,0026371667
Вчерашнее изменение цены
2.27%
Вчерашний объем
JPY 7 201,8664

mondo История цены

Мин. / макс цена за 7 дней
JPY 0,0000164645 / JPY 0,000018364342
Мин. / максцена за 30 дней
JPY 0,0025841484 / JPY 0,0026469001
Мин. / макс цена за 90 дней
JPY 0,0026111604 / JPY 0,0026469001
Мин. / макс цена за 52 недели
JPY 0,0024439163 / JPY 0,0026976933
Исторический макс.нояб. 15, 2024 (9 месяцев назад)
JPY 0,13227
97.96%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,00180297
49.72%

Data provided by Coingecko API

Конвертер MONDO JPY

mondo
mondoMONDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONDO Safely with 3Commas

Use a proven backtested strategy for MONDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости mondo в реальном времени (MONDO к JPY)

    MONDOJPY от TradingView

    mondo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на mondo (JPY)

    Дата
    16.08.2025
    JPY 0,00264
    JPY 0
    JPY 0,002647
    JPY 0,002598
    13.08.2025
    JPY 0,002698
    JPY 0
    JPY 0,002698
    JPY 0,002692
    12.08.2025
    JPY 0,002479
    JPY 0,002698
    JPY 0,002693
    JPY 0,002444
    10.08.2025
    JPY 0,002614
    JPY 0
    JPY 0,002637
    JPY 0,00253

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 37 minutes undefined 20 seconds

    Explore Our Other Products for MONDO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 117 677
    0.03%
    КапитализацияJPY 2,34T
    ОбъёмJPY 20,99B
    2
    JPY 4 468,71
    0.90%
    КапитализацияJPY 539,16B
    ОбъёмJPY 25,68B
    3
    JPY 3,09
    0.28%
    КапитализацияJPY 183,81B
    ОбъёмJPY 3,37B
    5
    JPY 853,48
    2.22%
    КапитализацияJPY 118,88B
    ОбъёмJPY 1,23B
    6
    JPY 191,5
    1.40%
    КапитализацияJPY 103,39B
    ОбъёмJPY 4,21B
    9
    JPY 0,232671
    1.36%
    КапитализацияJPY 35,03B
    ОбъёмJPY 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    9913
    JPY 0,00305186
    0.23%
    КапитализацияJPY 2,68M
    ОбъёмJPY 2 395
    9914
    JPY 0,00268225
    1.94%
    КапитализацияJPY 2,68M
    ОбъёмJPY 5 421
    9915
    JPY 0,00272021
    0.44%
    КапитализацияJPY 2,68M
    ОбъёмJPY 11 403
    9917
    JPY 0,00269224
    0%
    КапитализацияJPY 2,69M
    ОбъёмJPY 6 532
    9918
    JPY 0,03561209
    2.45%
    КапитализацияJPY 2,67M
    ОбъёмJPY 714

    Data provided by Coingecko API