Цена BWOB (BWOB) Текущая стоимость

BWOB logo
BWOBBWOB
RUB 0,002515 -5.02%
Рыночная капитализация
RUB 1,74M
5.84%
Объём (сутки)
RUB 709
0.09%
В обращении
690 000 000 BWOB
Дата эмиссии
-

Data provided by Coingecko API

BWOB Статистика цены

BWOB Цена сегодня

BWOB Цена
RUB 0,00251489

Изменение цены

RUB -0,00013294464
5.02%
24ч. мин. / 24ч. макс.
RUB 0,00250873 / RUB 0,00264784

Объем

RUB 708,95
0.09%
Объем / Рыночная капитализация
0,00040855219
Доминирование
<0.000001%
Рейтинг
#9775

BWOB Предложение

В обращении
690 000 000 BWOB
Общее предложение
690 000 000 BWOB
Максимальное предложение
690 000 000 BWOB

BWOB Рыночная капитализация

Рыночная капитализация
RUB 1 735 274
5.84%

Разбавленная рыночная капитализация

RUB 1 735 274
0.04%

BWOB Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0025148904 / RUB 0,0025170346
Вчерашняя цена открытия / закрытия
RUB 0,0025148904 / RUB 0,0025170346
Вчерашнее изменение цены
0.04%
Вчерашний объем
RUB 708,94761

BWOB История цены

Мин. / макс цена за 7 дней
RUB 0,000031417917 / RUB 0,000036950649
Мин. / максцена за 30 дней
RUB 0,0025104213 / RUB 0,0026875712
Мин. / макс цена за 90 дней
RUB 0,0025104213 / RUB 0,0026875712
Мин. / макс цена за 52 недели
RUB 0,0025104213 / RUB 0,0029510071
Исторический макс.февр. 11, 2025 (6 месяцев назад)
RUB 0,02210563
88.62%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 0,00088078
185.53%

Data provided by Coingecko API

Конвертер BWOB RUB

BWOB
BWOBBWOB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BWOB Safely with 3Commas

Use a proven backtested strategy for BWOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BWOB в реальном времени (BWOB к RUB)

    BWOBRUB от TradingView

    BWOB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BWOB (RUB)

    Дата
    26.08.2025
    RUB 0,002602
    RUB 0
    RUB 0,002688
    RUB 0,002578
    25.08.2025
    RUB 0,002853
    RUB 0,002602
    RUB 0,002853
    RUB 0,002596
    24.08.2025
    RUB 0,002887
    RUB 0,002853
    RUB 0,002951
    RUB 0,002821

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 49 minutes undefined 6 seconds

    Explore Our Other Products for BWOB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 702
    0.30%
    КапитализацияRUB 2,17T
    ОбъёмRUB 23,46B
    2
    RUB 4 456,57
    2.34%
    КапитализацияRUB 538,24B
    ОбъёмRUB 20,8B
    3
    RUB 2,84
    1.00%
    КапитализацияRUB 169,11B
    ОбъёмRUB 3,44B
    5
    RUB 859,79
    0.26%
    КапитализацияRUB 119,67B
    ОбъёмRUB 704,16M
    6
    RUB 204,17
    0.28%
    КапитализацияRUB 110,42B
    ОбъёмRUB 5,65B
    9
    RUB 0,21858
    0.88%
    КапитализацияRUB 32,96B
    ОбъёмRUB 1B

    Data provided by Coingecko API

    Больше криптовалют

    9772
    RUB 0,01734056
    1.52%
    КапитализацияRUB 1,74M
    ОбъёмRUB 3 609
    9773
    RUB 0,00179838
    1.19%
    КапитализацияRUB 1,74M
    ОбъёмRUB 1 443
    9774
    RUB 0,00173715
    0.04%
    КапитализацияRUB 1,74M
    ОбъёмRUB 266
    9776
    RUB 0,00177263
    0%
    КапитализацияRUB 1,75M
    ОбъёмRUB 1 960
    КапитализацияRUB 1,73M
    ОбъёмRUB 30 699

    Data provided by Coingecko API