cAAVE (CAAVE) Live Price

cAAVE logo
CAAVEcAAVE
JPY 1,016.5+ 0.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 CAAVE
Issue Date
-

Data provided by Coingecko API

CAAVE price Statistics

cAAVE Price Today

cAAVE Price
JPY 1,016.5

Price Change

JPY 2.3
0.23%
24h Low / 24h High
JPY 988.92 / JPY 1,059.79
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

cAAVE Supply

Circulating Supply
0 CAAVE
Total Supply
755 CAAVE
Max Supply
0 CAAVE

cAAVE Market Cap

Fully Diluted
Market Cap

JPY 767,460
0.82%

cAAVE Price Yesterday

Yesterday's Low / High
JPY 1,007.5045 / JPY 1,008.9984
Yesterday's Open / Close
JPY 1,008.9984 / JPY 1,007.5045
Yesterday's Change
0.82%

cAAVE Price History

7d Low / 7d High
JPY 6.2477544 / JPY 7.106475
30d Low / 30d High
JPY 995.1178 / JPY 1,041.6946
90d Low / 90d High
JPY 963.13045 / JPY 1,053.3206
52 Week Low / 52 Week High
JPY 920.86278 / JPY 1,053.3206
All Time HighDec 16, 2024 (7 months ago)
JPY 1,286.71
20.69%
All Time LowJun 18, 2022 (3 years ago)
JPY 125.7
711.86%

Data provided by Coingecko API

CAAVE to JPY converter

cAAVE
cAAVECAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cAAVE Price Chart (CAAVE to JPY)

CAAVEJPY by TradingView

cAAVE Exchanges

Instant crypto to crypto exchange coming soon!

cAAVE Historical Price Data (JPY)

Date
7/17/2025
JPY 1,013.732791
JPY 0
JPY 1,041.694589
JPY 995.117795
7/16/2025
JPY 1,031.145205
JPY 1,013.732791
JPY 1,053.320591
JPY 1,016.514226
7/15/2025
JPY 986.181119
JPY 1,031.145205
JPY 1,026.362172
JPY 963.130449
7/14/2025
JPY 956.21389
JPY 986.181119
JPY 1,024.291147
JPY 956.21389
7/13/2025
JPY 941.862149
JPY 956.21389
JPY 972.600908
JPY 936.891872
7/12/2025
JPY 930.115995
JPY 941.862149
JPY 954.035693
JPY 920.862775
7/11/2025
JPY 957.542655
JPY 930.115995
JPY 982.244466
JPY 926.571824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 56 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,737
1.74%
Market CapJPY 2.34T
VolumeJPY 59.48B
2
JPY 3,542.01
2.10%
Market CapJPY 427.63B
VolumeJPY 69.76B
3
JPY 3.39
2.47%
Market CapJPY 200.8B
VolumeJPY 16.52B
5
JPY 732.39
1.28%
Market CapJPY 106.89B
VolumeJPY 3.41B
6
JPY 176.57
0.24%
Market CapJPY 94.99B
VolumeJPY 19.13B
8
JPY 0.234084
6.92%
Market CapJPY 35.17B
VolumeJPY 22.93B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API