cAAVE (CAAVE) Live Price

cAAVE logo
CAAVEcAAVE
JPY 1,131.44 -1.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 CAAVE
Issue Date
-

Data provided by Coingecko API

CAAVE price Statistics

cAAVE Price Today

cAAVE Price
JPY 1,131.44

Price Change

JPY -15.852175
1.39%
24h Low / 24h High
JPY 1,119.56 / JPY 1,174.11
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

cAAVE Supply

Circulating Supply
0 CAAVE
Total Supply
755 CAAVE
Max Supply
0 CAAVE

cAAVE Market Cap

Fully Diluted
Market Cap

JPY 853,559
0.23%

cAAVE Price Yesterday

Yesterday's Low / High
JPY 1,132.6226 / JPY 1,133.5645
Yesterday's Open / Close
JPY 1,133.5645 / JPY 1,132.6226
Yesterday's Change
0.15%

cAAVE Price History

7d Low / 7d High
JPY 6.476089 / JPY 7.5653437
30d Low / 30d High
JPY 1,120.1103 / JPY 1,159.5866
90d Low / 90d High
JPY 1,055.6197 / JPY 1,189.2343
52 Week Low / 52 Week High
JPY 1,018.5392 / JPY 1,189.2343
All Time HighDec 16, 2024 (21 days ago)
JPY 1,286.71
12.19%
All Time LowJun 18, 2022 (2 years ago)
JPY 125.7
798.86%

Data provided by Coingecko API

CAAVE to JPY converter

cAAVE
cAAVECAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cAAVE Price Chart (CAAVE to JPY)

CAAVEJPY by TradingView

cAAVE Exchanges

Instant crypto to crypto exchange coming soon!

cAAVE Historical Price Data (JPY)

Date
1/6/2025
JPY 1,134.073055
JPY 0
JPY 1,159.586601
JPY 1,120.110307
1/5/2025
JPY 1,163.156013
JPY 1,134.073055
JPY 1,163.156013
JPY 1,127.327517
1/4/2025
JPY 1,159.628987
JPY 1,163.156013
JPY 1,189.234293
JPY 1,125.818121
1/3/2025
JPY 1,104.088249
JPY 1,159.628987
JPY 1,172.642725
JPY 1,055.619734
1/2/2025
JPY 1,057.655187
JPY 1,104.088249
JPY 1,115.633582
JPY 1,057.655187
1/1/2025
JPY 1,022.002645
JPY 1,057.655187
JPY 1,062.604667
JPY 1,019.063435
12/31/2024
JPY 1,063.414123
JPY 1,022.002645
JPY 1,063.414123
JPY 1,018.539204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 59 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,738
2.77%
Market CapJPY 2.01T
VolumeJPY 53.3B
2
JPY 3,685.67
0.61%
Market CapJPY 443.98B
VolumeJPY 23.03B
3
JPY 2.4
0.29%
Market CapJPY 138.14B
VolumeJPY 3.74B
5
JPY 729.14
2.39%
Market CapJPY 106.37B
VolumeJPY 1.23B
6
JPY 217.42
0.80%
Market CapJPY 105.06B
VolumeJPY 4.1B
7
JPY 0.391723
1.50%
Market CapJPY 57.76B
VolumeJPY 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API