cAAVE (CAAVE) Live Price

cAAVE logo
CAAVEcAAVE
JPY 535.15 -0.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 CAAVE
Issue Date
-

Data provided by Coingecko API

CAAVE price Statistics

cAAVE Price Today

cAAVE Price
JPY 535.15

Price Change

JPY -4.900378
0.90%
24h Low / 24h High
JPY 524.8 / JPY 578.25
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

cAAVE Supply

Circulating Supply
0 CAAVE
Total Supply
755 CAAVE
Max Supply
0 CAAVE

cAAVE Market Cap

Fully Diluted
Market Cap

JPY 404,042
5.98%

cAAVE Price Yesterday

Yesterday's Low / High
JPY 569.17671 / JPY 569.23361
Yesterday's Open / Close
JPY 569.17671 / JPY 569.23361
Yesterday's Change
5.98%

cAAVE Price History

7d Low / 7d High
JPY 3.6286386 / JPY 5.0302703
30d Low / 30d High
JPY 532.63941 / JPY 574.98266
90d Low / 90d High
JPY 532.63941 / JPY 619.46375
52 Week Low / 52 Week High
JPY 532.63941 / JPY 750.51633
All Time HighDec 16, 2024 (2 months ago)
JPY 1,286.71
58.25%
All Time LowJun 18, 2022 (2 years ago)
JPY 125.7
327.41%

Data provided by Coingecko API

CAAVE to JPY converter

cAAVE
cAAVECAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cAAVE Price Chart (CAAVE to JPY)

CAAVEJPY by TradingView

cAAVE Exchanges

Instant crypto to crypto exchange coming soon!

cAAVE Historical Price Data (JPY)

Date
3/11/2025
JPY 563.616982
JPY 0
JPY 574.982664
JPY 532.639411
3/10/2025
JPY 559.733165
JPY 563.616982
JPY 615.625561
JPY 548.406776
3/9/2025
JPY 610.072715
JPY 559.733165
JPY 612.748096
JPY 551.147367
3/8/2025
JPY 615.082332
JPY 610.072715
JPY 619.463745
JPY 580.884392
3/7/2025
JPY 653.854859
JPY 615.082332
JPY 654.612519
JPY 617.781922
3/6/2025
JPY 696.780739
JPY 653.854859
JPY 750.516327
JPY 656.651831
3/5/2025
JPY 650.703779
JPY 696.780739
JPY 700.241035
JPY 649.559076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 51 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,985
2.91%
Market CapJPY 1.63T
VolumeJPY 50.25B
2
JPY 1,865.64
0.62%
Market CapJPY 225.35B
VolumeJPY 26.64B
4
JPY 2.16
5.51%
Market CapJPY 125.75B
VolumeJPY 5.64B
5
JPY 546.11
2.23%
Market CapJPY 79.81B
VolumeJPY 1.63B
6
JPY 122.34
1.63%
Market CapJPY 62.3B
VolumeJPY 4.94B
9
JPY 0.160945
4.03%
Market CapJPY 23.92B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API