Цена CAFE (CAFE) Текущая стоимость

CAFE logo
CAFECAFE
RUB 0,001035+ 1.64%
Рыночная капитализация
RUB 1,03M
1.73%
Объём (сутки)
RUB 843
0.14%
В обращении
1 000 000 000 CAFE
Дата эмиссии
-

Data provided by Coingecko API

CAFE Статистика цены

CAFE Цена сегодня

CAFE Цена
RUB 0,00103465

Изменение цены

RUB 0,00001669
1.64%
24ч. мин. / 24ч. макс.
RUB 0,00101708 / RUB 0,00104679

Объем

RUB 842,84
0.14%
Объем / Рыночная капитализация
0,00081461206
Доминирование
<0.000001%
Рейтинг
#10370

CAFE Предложение

В обращении
1 000 000 000 CAFE
Общее предложение
1 000 000 000 CAFE
Максимальное предложение
1 000 000 000 CAFE

CAFE Рыночная капитализация

Рыночная капитализация
RUB 1 034 652
1.73%

Разбавленная рыночная капитализация

RUB 1 034 652
1.63%

CAFE Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0010173833 / RUB 0,0010188034
Вчерашняя цена открытия / закрытия
RUB 0,0010173833 / RUB 0,0010188034
Вчерашнее изменение цены
1.63%
Вчерашний объем
RUB 6 518,8321

CAFE История цены

Мин. / макс цена за 7 дней
RUB 0,000012681889 / RUB 0,00001305709
Мин. / максцена за 30 дней
RUB 0,0010158244 / RUB 0,001027364
Мин. / макс цена за 90 дней
RUB 0,0010158244 / RUB 0,001027364
Мин. / макс цена за 52 недели
RUB 0,0010158244 / RUB 0,001027364
Исторический макс.окт. 19, 2024 (10 месяцев назад)
RUB 0,886284
99.88%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00067493
53.30%

Data provided by Coingecko API

Конвертер CAFE RUB

CAFE
CAFECAFE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAFE Safely with 3Commas

Use a proven backtested strategy for CAFE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CAFE в реальном времени (CAFE к RUB)

    CAFERUB от TradingView

    CAFE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CAFE (RUB)

    Дата
    16.08.2025
    RUB 0,001027
    RUB 0
    RUB 0,001027
    RUB 0,001016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 2 minutes undefined 0 seconds

    Explore Our Other Products for CAFE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 117 754
    0.15%
    КапитализацияRUB 2,34T
    ОбъёмRUB 20,81B
    2
    RUB 4 476,61
    1.27%
    КапитализацияRUB 540,14B
    ОбъёмRUB 26,04B
    3
    RUB 3,1
    0.08%
    КапитализацияRUB 184,2B
    ОбъёмRUB 3,42B
    5
    RUB 853,75
    2.12%
    КапитализацияRUB 118,91B
    ОбъёмRUB 1,24B
    6
    RUB 191,46
    1.43%
    КапитализацияRUB 103,37B
    ОбъёмRUB 4,26B
    9
    RUB 0,233684
    1.55%
    КапитализацияRUB 35,18B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    10367
    RUB 0,00104472
    1.33%
    КапитализацияRUB 1,04M
    ОбъёмRUB 15 496
    10368
    RUB 0,0010368
    28.27%
    КапитализацияRUB 1,04M
    ОбъёмRUB 417 079
    10369
    RUB 0,00111569
    2.55%
    КапитализацияRUB 1,04M
    ОбъёмRUB 12 779
    10371
    RUB 1,1
    67.00%
    КапитализацияRUB 1,03M
    ОбъёмRUB 182
    10372
    RUB 0,00105028
    0%
    КапитализацияRUB 1,04M
    ОбъёмRUB 241

    Data provided by Coingecko API