Цена Cakepie (CKP) Текущая стоимость

Cakepie logo
CKPCakepie
RUB 38,14+ 1.44%
Рыночная капитализация
RUB 150,23M
1.41%
Объём (сутки)
RUB 2 361 433
0.78%
В обращении
3 938 143 CKP
Дата эмиссии
-

Data provided by Coingecko API

CKP Статистика цены

Cakepie Цена сегодня

Cakepie Цена
RUB 38,14

Изменение цены

RUB 0,540146
1.44%
24ч. мин. / 24ч. макс.
RUB 37,43 / RUB 38,61

Объем

RUB 2 361 433
0.78%
Объем / Рыночная капитализация
0,015718632
Доминирование
0,000046928961%
Рейтинг
#3308

Cakepie Предложение

В обращении
3 938 143,086 CKP
Общее предложение
10 000 000 CKP
Максимальное предложение
10 000 000 CKP

Cakepie Рыночная капитализация

Рыночная капитализация
RUB 150 231 460
1.41%

Разбавленная рыночная капитализация

RUB 381 477 920

Cakepie Цена вчера

Вчерашняя мин. / макс цена
RUB 38,145782 / RUB 38,148471
Вчерашняя цена открытия / закрытия
RUB 38,145782 / RUB 38,148471
Вчерашнее изменение цены
0.02%
Вчерашний объем
RUB 2 365 775,2

Cakepie История цены

Мин. / макс цена за 7 дней
RUB 0,46988621 / RUB 0,48248167
Мин. / максцена за 30 дней
RUB 37,430114 / RUB 38,47068
Мин. / макс цена за 90 дней
RUB 37,430114 / RUB 38,624403
Мин. / макс цена за 52 недели
RUB 37,430114 / RUB 38,662029
Исторический макс.янв. 29, 2024 (1 лет назад)
RUB 9 655,34
99.60%
Исторический мин.июль 12, 2025 (1 месяцев назад)
RUB 26,17
45.74%

Data provided by Coingecko API

Конвертер CKP RUB

Cakepie
CakepieCKP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKP Safely with 3Commas

Use a proven backtested strategy for CKP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cakepie в реальном времени (CKP к RUB)

    CKPRUB от TradingView

    Cakepie обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cakepie (RUB)

    Дата
    01.09.2025
    RUB 37,618723
    RUB 0
    RUB 38,47068
    RUB 37,618723
    31.08.2025
    RUB 37,825361
    RUB 37,618723
    RUB 38,149876
    RUB 37,430114
    30.08.2025
    RUB 38,442193
    RUB 37,825361
    RUB 38,442193
    RUB 37,820394
    29.08.2025
    RUB 38,257933
    RUB 38,442193
    RUB 38,624403
    RUB 38,169106
    28.08.2025
    RUB 38,247442
    RUB 38,257933
    RUB 38,662029
    RUB 37,970854
    27.08.2025
    RUB 38,383042
    RUB 38,247442
    RUB 38,552589
    RUB 38,152157
    26.08.2025
    RUB 38,274847
    RUB 38,383042
    RUB 38,551229
    RUB 38,144325

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 48 minutes undefined 42 seconds

    Explore Our Other Products for CKP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 127
    1.03%
    КапитализацияRUB 2,18T
    ОбъёмRUB 42,65B
    2
    RUB 4 314,84
    1.61%
    КапитализацияRUB 520,4B
    ОбъёмRUB 31,85B
    4
    RUB 2,76
    0.42%
    КапитализацияRUB 163,73B
    ОбъёмRUB 8,2B
    5
    RUB 845,47
    1.32%
    КапитализацияRUB 117,72B
    ОбъёмRUB 1,68B
    6
    RUB 197,22
    1.50%
    КапитализацияRUB 106,69B
    ОбъёмRUB 7,32B
    10
    RUB 0,210705
    1.33%
    КапитализацияRUB 31,7B
    ОбъёмRUB 2,67B

    Data provided by Coingecko API

    Больше криптовалют

    3305
    RUB 0,251457
    8.53%
    КапитализацияRUB 150,4M
    ОбъёмRUB 6,63M
    3306
    RUB 80,57
    2.16%
    КапитализацияRUB 150,34M
    ОбъёмRUB 873
    3307
    КапитализацияRUB 147,11M
    ОбъёмRUB 1 160
    3309
    RUB 0,150472
    17.33%
    КапитализацияRUB 149,9M
    ОбъёмRUB 1,3M
    3310
    RUB 0,148894
    15.17%
    КапитализацияRUB 149,62M
    ОбъёмRUB 18,06M

    Data provided by Coingecko API