Cakepie (CKP) Live Price

Cakepie logo
CKPCakepie
RUB 52.03+ 1.29%
Market Cap
RUB 204.9M
1.29%
Volume (24)
RUB 60,114,034
1.92%
Circulating Supply
3,938,143 CKP
Issue Date
-

Data provided by Coingecko API

CKP price Statistics

Cakepie Price Today

Cakepie Price
RUB 52.03

Price Change

RUB 0.661252
1.29%
24h Low / 24h High
RUB 50.22 / RUB 52.12

Trading Volume

RUB 60,114,034
1.92%
Volume / Market Cap
0.2933846
Market Dominance
0.000081839466%
Market Rank
#2546

Cakepie Supply

Circulating Supply
3,938,143.086 CKP
Total Supply
10,000,000 CKP
Max Supply
10,000,000 CKP

Cakepie Market Cap

Market Cap
RUB 204,898,400
1.29%

Fully Diluted
Market Cap

RUB 520,291,910
2.47%

Cakepie Price Yesterday

Yesterday's Low / High
RUB 50.773835 / RUB 50.778529
Yesterday's Open / Close
RUB 50.773835 / RUB 50.778529
Yesterday's Change
2.47%
Yesterday's Volume
RUB 58,630,403

Cakepie Price History

7d Low / 7d High
RUB 0.56797957 / RUB 0.6509378
30d Low / 30d High
RUB 50.222792 / RUB 53.805084
90d Low / 90d High
RUB 49.315056 / RUB 53.805084
52 Week Low / 52 Week High
RUB 46.673326 / RUB 67.673736
All Time HighJan 29, 2024 (1 years ago)
RUB 9,655.34
99.46%
All Time LowApr 19, 2025 (5 days ago)
RUB 46.63
11.57%

Data provided by Coingecko API

CKP to RUB converter

Cakepie
CakepieCKP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cakepie Price Chart (CKP to RUB)

CKPRUB by TradingView

Cakepie Exchanges

Instant crypto to crypto exchange coming soon!

Cakepie Historical Price Data (RUB)

Date
4/24/2025
RUB 51.855288
RUB 0
RUB 52.07386
RUB 50.222792
4/23/2025
RUB 52.500507
RUB 51.855288
RUB 53.805084
RUB 51.65016
4/22/2025
RUB 49.315056
RUB 52.500507
RUB 52.451268
RUB 49.315056
4/21/2025
RUB 48.281757
RUB 49.315056
RUB 50.789845
RUB 48.281757
4/20/2025
RUB 47.293369
RUB 48.281757
RUB 49.455085
RUB 47.229847
4/19/2025
RUB 49.846486
RUB 47.293369
RUB 49.846486
RUB 46.673326
4/18/2025
RUB 67.673736
RUB 49.846486
RUB 67.673736
RUB 47.148842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

16 hours, 29 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,599
1.29%
Market CapRUB 1.86T
VolumeRUB 31.6B
2
RUB 1,774.95
0.56%
Market CapRUB 214.27B
VolumeRUB 14.21B
4
RUB 2.19
1.46%
Market CapRUB 128.14B
VolumeRUB 4.13B
5
RUB 607.75
0.41%
Market CapRUB 88.7B
VolumeRUB 822.87M
6
RUB 153.09
3.45%
Market CapRUB 79.25B
VolumeRUB 4.54B
8
RUB 0.181377
4.71%
Market CapRUB 27.02B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2543
RUB 0.205792
3.85%
Market CapRUB 205.79M
VolumeRUB 256.89M
2544
RUB 258.19
0.71%
Market CapRUB 205.74M
VolumeRUB 3.28M
Market CapRUB 204.96M
VolumeRUB 6.25M
2547
RUB 0.204652
2.76%
Market CapRUB 204.76M
VolumeRUB 293,043
2548
RUB 2.04
0.46%
Market CapRUB 204.6M
VolumeRUB 3.32M

Data provided by Coingecko API