Cakepie (CKP) Live Price

Cakepie logo
CKPCakepie
RUB 37.13 -0.22%
Market Cap
RUB 146.21M
0.24%
Volume (24)
RUB 7,195,331
0.01%
Circulating Supply
3,938,143 CKP
Issue Date
-

Data provided by Coingecko API

CKP price Statistics

Cakepie Price Today

Cakepie Price
RUB 37.13

Price Change

RUB -0.080263228
0.22%
24h Low / 24h High
RUB 37.13 / RUB 37.33

Trading Volume

RUB 7,195,331
0.01%
Volume / Market Cap
0.049213853
Market Dominance
0.000047731226%
Market Rank
#3247

Cakepie Supply

Circulating Supply
3,938,143.086 CKP
Total Supply
10,000,000 CKP
Max Supply
10,000,000 CKP

Cakepie Market Cap

Market Cap
RUB 146,205,400
0.24%

Fully Diluted
Market Cap

RUB 371,254,660
0.44%

Cakepie Price Yesterday

Yesterday's Low / High
RUB 37.286662 / RUB 37.294786
Yesterday's Open / Close
RUB 37.286662 / RUB 37.294786
Yesterday's Change
0.43%
Yesterday's Volume
RUB 7,377,941.7

Cakepie Price History

7d Low / 7d High
RUB 0.46285663 / RUB 0.48312478
30d Low / 30d High
RUB 37.195912 / RUB 37.669201
90d Low / 90d High
RUB 36.749491 / RUB 38.396604
52 Week Low / 52 Week High
RUB 36.518183 / RUB 38.396604
All Time HighJan 29, 2024 (1 years ago)
RUB 9,655.34
99.62%
All Time LowJul 12, 2025 (14 days ago)
RUB 26.17
41.88%

Data provided by Coingecko API

CKP to RUB converter

Cakepie
CakepieCKP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cakepie Price Chart (CKP to RUB)

CKPRUB by TradingView

Cakepie Exchanges

Instant crypto to crypto exchange coming soon!

Cakepie Historical Price Data (RUB)

Date
7/26/2025
RUB 37.669201
RUB 0
RUB 37.669201
RUB 37.195912
7/25/2025
RUB 37.267036
RUB 37.669201
RUB 38.396604
RUB 37.044579
7/24/2025
RUB 37.016188
RUB 37.267036
RUB 37.953509
RUB 36.749491
7/23/2025
RUB 37.52817
RUB 37.016188
RUB 37.695865
RUB 36.97415
7/22/2025
RUB 37.103848
RUB 37.52817
RUB 37.598858
RUB 36.518183
7/21/2025
RUB 37.801102
RUB 37.103848
RUB 37.848366
RUB 36.857343
7/20/2025
RUB 37.925539
RUB 37.801102
RUB 37.925539
RUB 36.977829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 39 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,323
0.10%
Market CapRUB 2.35T
VolumeRUB 22.32B
2
RUB 3,813.93
1.85%
Market CapRUB 460.37B
VolumeRUB 24.88B
3
RUB 3.2
0.10%
Market CapRUB 189.24B
VolumeRUB 3.45B
5
RUB 795.16
1.68%
Market CapRUB 110.78B
VolumeRUB 1.07B
6
RUB 186.06
0.81%
Market CapRUB 100.12B
VolumeRUB 5.19B
8
RUB 0.237856
0.24%
Market CapRUB 35.73B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3241
RUB 0.146622
16.96%
Market CapRUB 146.6M
VolumeRUB 22.27M
3250
RUB 0.233548
0.64%
Market CapRUB 146.29M
VolumeRUB 692,413
3248
RUB 115.09
8.64%
Market CapRUB 146.24M
VolumeRUB 67.3M
3252
RUB 0.00000035
1.00%
Market CapRUB 145.73M
VolumeRUB 2M
3254
RUB 1.46
8.19%
Market CapRUB 145.67M
VolumeRUB 27,632

Data provided by Coingecko API