Cakepie (CKP) Live Price

Cakepie logo
CKPCakepie
RUB 41.81+ 1.77%
Market Cap
RUB 164.78M
1.88%
Volume (24)
RUB 2,635,334
7.58%
Circulating Supply
3,938,143 CKP
Issue Date
-

Data provided by Coingecko API

CKP price Statistics

Cakepie Price Today

Cakepie Price
RUB 41.81

Price Change

RUB 0.725217
1.77%
24h Low / 24h High
RUB 41 / RUB 43.09

Trading Volume

RUB 2,635,334
7.58%
Volume / Market Cap
0.01599295
Market Dominance
0.000052892429%
Market Rank
#3092

Cakepie Supply

Circulating Supply
3,938,143.086 CKP
Total Supply
10,000,000 CKP
Max Supply
10,000,000 CKP

Cakepie Market Cap

Market Cap
RUB 164,780,980
1.88%

Fully Diluted
Market Cap

RUB 418,423,030
0.24%

Cakepie Price Yesterday

Yesterday's Low / High
RUB 41.870654 / RUB 42.014426
Yesterday's Open / Close
RUB 42.014426 / RUB 41.870654
Yesterday's Change
0.32%
Yesterday's Volume
RUB 2,917,603.6

Cakepie Price History

7d Low / 7d High
RUB 0.50009977 / RUB 0.61361037
30d Low / 30d High
RUB 40.750377 / RUB 42.731491
90d Low / 90d High
RUB 40.507044 / RUB 47.1041
52 Week Low / 52 Week High
RUB 40.117865 / RUB 49.328999
All Time HighJan 29, 2024 (1 years ago)
RUB 9,655.34
99.57%
All Time LowJul 12, 2025 (3 months ago)
RUB 26.17
59.88%

Data provided by Coingecko API

CKP to RUB converter

Cakepie
CakepieCKP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cakepie Price Chart (CKP to RUB)

CKPRUB by TradingView

Cakepie Exchanges

Instant crypto to crypto exchange coming soon!

Cakepie Historical Price Data (RUB)

Date
11/5/2025
RUB 41.134103
RUB 0
RUB 42.731491
RUB 40.847616
11/4/2025
RUB 41.408021
RUB 41.134103
RUB 41.520161
RUB 40.507044
11/3/2025
RUB 45.250416
RUB 41.408021
RUB 45.250416
RUB 41.15723
11/2/2025
RUB 46.742308
RUB 45.250416
RUB 49.328999
RUB 44.959651
11/1/2025
RUB 42.41899
RUB 46.742308
RUB 44.357976
RUB 42.41899
10/31/2025
RUB 40.424018
RUB 42.41899
RUB 43.247369
RUB 40.28108
10/30/2025
RUB 41.14545
RUB 40.424018
RUB 41.227309
RUB 40.117865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 27 minutes and 18 seconds

Explore Our Other Products for CKP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,362
1.54%
Market CapRUB 2.06T
VolumeRUB 60.54B
2
RUB 3,383.41
1.88%
Market CapRUB 408.58B
VolumeRUB 34.78B
4
RUB 2.33
4.01%
Market CapRUB 139.68B
VolumeRUB 5.6B
5
RUB 953.47
0.67%
Market CapRUB 131.31B
VolumeRUB 2.16B
6
RUB 159.29
1.94%
Market CapRUB 88.01B
VolumeRUB 5.96B
10
RUB 0.164005
0.26%
Market CapRUB 24.87B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

3086
RUB 0.234386
2.99%
Market CapRUB 165.25M
VolumeRUB 76.8M
Market CapRUB 164.27M
VolumeRUB 8,822
3091
RUB 1.34
21.28%
Market CapRUB 165.11M
VolumeRUB 662,070
3104
RUB 0.164702
8.52%
Market CapRUB 164.7M
VolumeRUB 13.11M
Market CapRUB 164.68M
VolumeRUB 82,299

Data provided by Coingecko API