Cakepie (CKP) Live Price

Cakepie logo
CKPCakepie
RUB 37.68 -1.54%
Market Cap
RUB 148.38M
1.56%
Volume (24)
RUB 7,648,242
1.89%
Circulating Supply
3,938,143 CKP
Issue Date
-

Data provided by Coingecko API

CKP price Statistics

Cakepie Price Today

Cakepie Price
RUB 37.68

Price Change

RUB -0.58747464
1.54%
24h Low / 24h High
RUB 36.58 / RUB 38.41

Trading Volume

RUB 7,648,242
1.89%
Volume / Market Cap
0.051545792
Market Dominance
0.000048440385%
Market Rank
#3229

Cakepie Supply

Circulating Supply
3,938,143.086 CKP
Total Supply
10,000,000 CKP
Max Supply
10,000,000 CKP

Cakepie Market Cap

Market Cap
RUB 148,377,620
1.56%

Fully Diluted
Market Cap

RUB 376,770,520
0.13%

Cakepie Price Yesterday

Yesterday's Low / High
RUB 37.624573 / RUB 37.629035
Yesterday's Open / Close
RUB 37.624573 / RUB 37.629035
Yesterday's Change
0.14%
Yesterday's Volume
RUB 7,585,948.6

Cakepie Price History

7d Low / 7d High
RUB 0.46285663 / RUB 0.48980864
30d Low / 30d High
RUB 36.749491 / RUB 38.396604
90d Low / 90d High
RUB 36.518183 / RUB 38.396604
52 Week Low / 52 Week High
RUB 36.518183 / RUB 39.357934
All Time HighJan 29, 2024 (1 years ago)
RUB 9,655.34
99.61%
All Time LowJul 12, 2025 (13 days ago)
RUB 26.17
43.95%

Data provided by Coingecko API

CKP to RUB converter

Cakepie
CakepieCKP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cakepie Price Chart (CKP to RUB)

CKPRUB by TradingView

Cakepie Exchanges

Instant crypto to crypto exchange coming soon!

Cakepie Historical Price Data (RUB)

Date
7/25/2025
RUB 37.267036
RUB 0
RUB 38.396604
RUB 37.044579
7/24/2025
RUB 37.016188
RUB 37.267036
RUB 37.953509
RUB 36.749491
7/23/2025
RUB 37.52817
RUB 37.016188
RUB 37.695865
RUB 36.97415
7/22/2025
RUB 37.103848
RUB 37.52817
RUB 37.598858
RUB 36.518183
7/21/2025
RUB 37.801102
RUB 37.103848
RUB 37.848366
RUB 36.857343
7/20/2025
RUB 37.925539
RUB 37.801102
RUB 37.925539
RUB 36.977829
7/19/2025
RUB 39.357934
RUB 37.925539
RUB 39.357934
RUB 36.585246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 18 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,560
0.21%
Market CapRUB 2.34T
VolumeRUB 91.15B
2
RUB 3,725.4
1.70%
Market CapRUB 449.69B
VolumeRUB 46.4B
3
RUB 3.14
1.12%
Market CapRUB 186.04B
VolumeRUB 7.44B
5
RUB 783.95
2.32%
Market CapRUB 109.19B
VolumeRUB 2.05B
6
RUB 186.37
2.79%
Market CapRUB 100.33B
VolumeRUB 17.46B
8
RUB 0.236134
3.09%
Market CapRUB 35.48B
VolumeRUB 10.31B

Data provided by Coingecko API

More Cryptocurrencies

3226
RUB 0.675512
1.67%
Market CapRUB 149.12M
VolumeRUB 13.23M
3228
RUB 24.38
1.39%
Market CapRUB 148.99M
VolumeRUB 498,197
3227
Market CapRUB 147.47M
VolumeRUB 159,197
3230
RUB 0.155789
1.23%
Market CapRUB 148.23M
VolumeRUB 475,578
3236
RUB 0.32063
5.75%
Market CapRUB 148.15M
VolumeRUB 633,403

Data provided by Coingecko API