Цена Caliber (CAL50) Текущая стоимость

Caliber logo
CAL50Caliber
JPY 37,34+ 0.97%
Рыночная капитализация
JPY 3,73B
0.93%
Объём (сутки)
JPY 1 589 474
2.04%
В обращении
100 000 000 CAL50
Дата эмиссии
-

Data provided by Coingecko API

CAL50 Статистика цены

Caliber Цена сегодня

Caliber Цена
JPY 37,34

Изменение цены

JPY 0,358679
0.97%
24ч. мин. / 24ч. макс.
JPY 36,31 / JPY 37,87

Объем

JPY 1 589 474
2.04%
Объем / Рыночная капитализация
0,00042585068
Доминирование
0,00064595695%
Рейтинг
#1168

Caliber Предложение

В обращении
100 000 000 CAL50
Общее предложение
100 000 000 CAL50
Максимальное предложение
100 000 000 CAL50

Caliber Рыночная капитализация

Рыночная капитализация
JPY 3 732 467 900
0.93%

Разбавленная рыночная капитализация

JPY 3 732 467 900
1.02%

Caliber Цена вчера

Вчерашняя мин. / макс цена
JPY 36,8933 / JPY 37,002678
Вчерашняя цена открытия / закрытия
JPY 37,002678 / JPY 36,8933
Вчерашнее изменение цены
1.06%
Вчерашний объем
JPY 1 609 871,7

Caliber История цены

Мин. / макс цена за 7 дней
JPY 0,19747637 / JPY 0,25416013
Мин. / максцена за 30 дней
JPY 34,004698 / JPY 37,717618
Мин. / макс цена за 90 дней
JPY 29,214597 / JPY 37,717618
Мин. / макс цена за 52 недели
JPY 28,999047 / JPY 37,717618
Исторический макс.сент. 2, 2025 (0 дней назад)
JPY 37,87
1.82%
Исторический мин.июль 28, 2025 (1 месяцев назад)
JPY 23,17
60.45%

Data provided by Coingecko API

Конвертер CAL50 JPY

Caliber
CaliberCAL50
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAL50 Safely with 3Commas

Use a proven backtested strategy for CAL50 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Caliber в реальном времени (CAL50 к JPY)

    CAL50JPY от TradingView

    Caliber обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Caliber (JPY)

    Дата
    02.09.2025
    JPY 34,455531
    JPY 0
    JPY 37,717618
    JPY 34,455531
    01.09.2025
    JPY 29,809714
    JPY 34,455531
    JPY 35,140203
    JPY 29,809714
    31.08.2025
    JPY 29,37365
    JPY 29,809714
    JPY 32,198581
    JPY 29,239936
    30.08.2025
    JPY 29,390264
    JPY 29,37365
    JPY 29,554294
    JPY 29,214597
    29.08.2025
    JPY 29,159437
    JPY 29,390264
    JPY 29,531177
    JPY 29,000029
    28.08.2025
    JPY 29,532429
    JPY 29,159437
    JPY 29,535156
    JPY 28,999047
    27.08.2025
    JPY 29,83663
    JPY 29,532429
    JPY 30,251349
    JPY 29,523737

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 43 minutes undefined 10 seconds

    Explore Our Other Products for CAL50

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 294
    0.84%
    КапитализацияJPY 2,22T
    ОбъёмJPY 47,22B
    2
    JPY 4 352,12
    0.99%
    КапитализацияJPY 525,32B
    ОбъёмJPY 32,31B
    3
    JPY 2,84
    1.22%
    КапитализацияJPY 169,2B
    ОбъёмJPY 6,96B
    5
    JPY 853,67
    0.47%
    КапитализацияJPY 118,82B
    ОбъёмJPY 1,02B
    6
    JPY 209,29
    2.61%
    КапитализацияJPY 113,18B
    ОбъёмJPY 9,15B
    9
    JPY 0,216287
    1.43%
    КапитализацияJPY 32,6B
    ОбъёмJPY 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    1165
    JPY 19,22
    0.75%
    КапитализацияJPY 3,74B
    ОбъёмJPY 3,1B
    1166
    JPY 1,54
    3.51%
    КапитализацияJPY 3,74B
    ОбъёмJPY 752,25M
    КапитализацияJPY 3,73B
    ОбъёмJPY 697,52M
    1169
    JPY 0,27484
    1.79%
    КапитализацияJPY 3,73B
    ОбъёмJPY 50,55M
    1170
    КапитализацияJPY 3,71B
    ОбъёмJPY 10,53M

    Data provided by Coingecko API