Caliber (CAL50) Canlı Fiyat

Caliber logo
CAL50Caliber
JPY 29,39+ 1.06%
Piyasa değeri
JPY 2,94B
0.54%
Hacim (24s)
JPY 1.647.933
5.73%
Dolaşımdaki miktar
100.000.000 CAL50
Yayın tarihi
-

Data provided by Coingecko API

CAL50 Fiyat İstatistikleri

Fiyat / Caliber Fiyatı Bugün

Caliber Fiyatı
JPY 29,39

Fiyat Değişimi

JPY 0,306919
1.06%
24s Düşük / 24s Yüksek
JPY 29,04 / JPY 29,67

Alım Satım Hacmi

JPY 1.647.933
5.73%
Hacim / Piyasa Değeri
0,00056073613
Piyasa hakimiyeti
0,00050078352%
Piyasa sıralaması
#1315

Caliber Arzı

Daloşımdaki Arz
100.000.000 CAL50
Toplam Arz
100.000.000 CAL50
Maks Arz
100.000.000 CAL50

Caliber piyasa değeri

Piyasa Değeri
JPY 2.938.874.300
0.54%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.938.874.300
0.01%

Dünkü Caliber Fiyatı

Dünkü Düşük / Yüksek
JPY 29,390047 / JPY 29,392686
Dünkü Açılış / Kapanış
JPY 29,390047 / JPY 29,392686
Dünkü Hacim
JPY 3.127.015,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,16763481 / JPY 0,20502248
30g Düşük/30g Yüksek
JPY 29,000029 / JPY 29,531177
90g Düşük/90g Yüksek
JPY 24,75909 / JPY 30,251349
52 Hafta Düşük / 52 Hafta Yüksek
JPY 24,75909 / JPY 30,288361
Tüm Zamanlar YüksekAğu 22, 2025 (7 gün önce)
JPY 36,19
18.79%
Tüm Zamanlar DüşükTem 28, 2025 (1 ay önce)
JPY 23,17
26.82%

Data provided by Coingecko API

CAL50'den JPY'ye Dönüştürücü

Caliber
CaliberCAL50
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAL50 Safely with 3Commas

Use a proven backtested strategy for CAL50 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Caliber Fiyat Tablosu (CAL50'den JPY'ye)

    CAL50JPY TradingView tarafından

    Caliber Borsaları

    Instant crypto to crypto exchange coming soon!

    Caliber Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 29,159437
    JPY 0
    JPY 29,531177
    JPY 29,000029
    28.08.2025
    JPY 29,532429
    JPY 29,159437
    JPY 29,535156
    JPY 28,999047
    27.08.2025
    JPY 29,83663
    JPY 29,532429
    JPY 30,251349
    JPY 29,523737
    26.08.2025
    JPY 30,279208
    JPY 29,83663
    JPY 30,279208
    JPY 24,75909
    25.08.2025
    JPY 29,792672
    JPY 30,279208
    JPY 30,288361
    JPY 29,54041
    24.08.2025
    JPY 29,390966
    JPY 29,792672
    JPY 30,013625
    JPY 29,390966
    23.08.2025
    JPY 30,139619
    JPY 29,390966
    JPY 30,139619
    JPY 29,298309

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 5 dakika ve 25 saniye

    Explore Our Other Products for CAL50

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.488
    1.43%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,67B
    2
    JPY 4.404,6
    0.39%
    Piyasa değeriJPY 532,13B
    HacimJPY 38,74B
    3
    JPY 2,83
    1.49%
    Piyasa değeriJPY 168,45B
    HacimJPY 6,68B
    5
    JPY 860,93
    0.32%
    Piyasa değeriJPY 119,84B
    HacimJPY 1,35B
    6
    JPY 205,07
    1.96%
    Piyasa değeriJPY 111,02B
    HacimJPY 11,57B
    9
    JPY 0,216892
    0.79%
    Piyasa değeriJPY 32,7B
    HacimJPY 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1311
    Piyasa değeriJPY 2,95B
    HacimJPY 50.015
    Piyasa değeriJPY 2,94B
    HacimJPY 0
    1314
    JPY 146,99
    0.08%
    Piyasa değeriJPY 2,94B
    HacimJPY 1,09B
    1316
    JPY 1,46
    0.01%
    Piyasa değeriJPY 2,93B
    HacimJPY 32,17M
    1317
    JPY 174,14
    2.49%
    Piyasa değeriJPY 2,93B
    HacimJPY 4,4M

    Data provided by Coingecko API