Цена Calvin in the Cabal (CALVIN) Текущая стоимость

Calvin in the Cabal logo
CALVINCalvin in the Cabal
JPY 0,160493+ 2.74%
Рыночная капитализация
JPY 160,48M
2.74%
Объём (сутки)
JPY 364 458
12.17%
В обращении
999 928 710 CALVIN
Дата эмиссии
-

Data provided by Coingecko API

CALVIN Статистика цены

Calvin in the Cabal Цена сегодня

Calvin in the Cabal Цена
JPY 0,160493

Изменение цены

JPY 0,00428259
2.74%
24ч. мин. / 24ч. макс.
JPY 0,150735 / JPY 0,163934

Объем

JPY 364 458
12.17%
Объем / Рыночная капитализация
0,0022710246
Доминирование
0,000027346054%
Рейтинг
#3996

Calvin in the Cabal Предложение

В обращении
999 928 713,953 CALVIN
Общее предложение
999 928 713,953 CALVIN
Максимальное предложение
1 000 000 000 CALVIN

Calvin in the Cabal Рыночная капитализация

Рыночная капитализация
JPY 160 481 750
2.74%

Разбавленная рыночная капитализация

JPY 160 481 750
2.94%

Calvin in the Cabal Цена вчера

Вчерашняя мин. / макс цена
JPY 0,15518241 / JPY 0,15664079
Вчерашняя цена открытия / закрытия
JPY 0,15518241 / JPY 0,15664079
Вчерашнее изменение цены
2.94%
Вчерашний объем
JPY 176 338,59

Calvin in the Cabal История цены

Мин. / макс цена за 7 дней
JPY 0,00099113196 / JPY 0,0013110348
Мин. / максцена за 30 дней
JPY 0,14664026 / JPY 0,15664079
Мин. / макс цена за 90 дней
JPY 0,14573109 / JPY 0,16228409
Мин. / макс цена за 52 недели
JPY 0,14573109 / JPY 0,19329602
Исторический макс.янв. 22, 2025 (7 месяцев назад)
JPY 1,36
88.17%
Исторический мин.май 7, 2025 (3 месяцев назад)
JPY 0,072359
121.80%

Data provided by Coingecko API

Конвертер CALVIN JPY

Calvin in the Cabal
Calvin in the CabalCALVIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CALVIN Safely with 3Commas

Use a proven backtested strategy for CALVIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Calvin in the Cabal в реальном времени (CALVIN к JPY)

    CALVINJPY от TradingView

    Calvin in the Cabal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Calvin in the Cabal (JPY)

    Дата
    31.08.2025
    JPY 0,150033
    JPY 0
    JPY 0,156641
    JPY 0,150033
    30.08.2025
    JPY 0,150158
    JPY 0,150033
    JPY 0,151976
    JPY 0,145731
    29.08.2025
    JPY 0,160914
    JPY 0,150158
    JPY 0,162284
    JPY 0,147105
    28.08.2025
    JPY 0,157877
    JPY 0,160914
    JPY 0,162447
    JPY 0,157675
    27.08.2025
    JPY 0,158619
    JPY 0,157877
    JPY 0,1664
    JPY 0,157792
    26.08.2025
    JPY 0,154418
    JPY 0,158619
    JPY 0,158794
    JPY 0,151927
    25.08.2025
    JPY 0,188772
    JPY 0,154418
    JPY 0,193296
    JPY 0,15514

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 49 minutes undefined 46 seconds

    Explore Our Other Products for CALVIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 558
    1.42%
    КапитализацияJPY 2,14T
    ОбъёмJPY 29,45B
    2
    JPY 4 402,27
    1.73%
    КапитализацияJPY 531,51B
    ОбъёмJPY 23,64B
    4
    JPY 2,74
    3.92%
    КапитализацияJPY 163,04B
    ОбъёмJPY 4,33B
    5
    JPY 855,26
    0.81%
    КапитализацияJPY 119,09B
    ОбъёмJPY 885,55M
    6
    JPY 197,89
    3.67%
    КапитализацияJPY 107,16B
    ОбъёмJPY 5,78B
    10
    JPY 0,210042
    4.61%
    КапитализацияJPY 31,7B
    ОбъёмJPY 1,17B

    Data provided by Coingecko API

    Больше криптовалют

    3992
    JPY 0,01460619
    1.20%
    КапитализацияJPY 160,67M
    ОбъёмJPY 11,47M
    3994
    JPY 1,72
    0%
    КапитализацияJPY 160,56M
    ОбъёмJPY 147 748
    3995
    JPY 0,00039461
    9.98%
    КапитализацияJPY 160,5M
    ОбъёмJPY 1,67M
    3997
    JPY 0,165211
    4.28%
    КапитализацияJPY 160,45M
    ОбъёмJPY 132 642
    3998
    JPY 0,372743
    2.08%
    КапитализацияJPY 159,94M
    ОбъёмJPY 11,23M

    Data provided by Coingecko API