Calvin in the Cabal (CALVIN) Live Price

Calvin in the Cabal logo
CALVINCalvin in the Cabal
JPY 0.223988+ 18.83%
Market Cap
JPY 225.07M
20.06%
Volume (24)
JPY 4,244,801
2.70%
Circulating Supply
999,956,680 CALVIN
Issue Date
-

Data provided by Coingecko API

CALVIN price Statistics

Calvin in the Cabal Price Today

Calvin in the Cabal Price
JPY 0.223988

Price Change

JPY 0.03548671
18.83%
24h Low / 24h High
JPY 0.187604 / JPY 0.250126

Trading Volume

JPY 4,244,801
2.70%
Volume / Market Cap
0.018860302
Market Dominance
0.000045138957%
Market Rank
#3227

Calvin in the Cabal Supply

Circulating Supply
999,956,682.186 CALVIN
Total Supply
999,956,682.186 CALVIN
Max Supply
1,000,000,000 CALVIN

Calvin in the Cabal Market Cap

Market Cap
JPY 225,065,380
20.06%

Fully Diluted
Market Cap

JPY 225,065,380
0.82%

Calvin in the Cabal Price Yesterday

Yesterday's Low / High
JPY 0.22123669 / JPY 0.2252474
Yesterday's Open / Close
JPY 0.22123669 / JPY 0.2252474
Yesterday's Change
0.33%
Yesterday's Volume
JPY 5,681,777.7

Calvin in the Cabal Price History

7d Low / 7d High
JPY 0.0010892415 / JPY 0.0029411995
30d Low / 30d High
JPY 0.17049674 / JPY 0.25012564
90d Low / 90d High
JPY 0.16531527 / JPY 0.26580333
52 Week Low / 52 Week High
JPY 0.16531527 / JPY 0.44796969
All Time HighJan 22, 2025 (29 days ago)
JPY 1.36
83.39%
All Time LowFeb 19, 2025 (2 days ago)
JPY 0.164736
36.80%

Data provided by Coingecko API

CALVIN to JPY converter

Calvin in the Cabal
Calvin in the CabalCALVIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Calvin in the Cabal Price Chart (CALVIN to JPY)

CALVINJPY by TradingView

Calvin in the Cabal Exchanges

Instant crypto to crypto exchange coming soon!

Calvin in the Cabal Historical Price Data (JPY)

Date
2/20/2025
JPY 0.17415
JPY 0
JPY 0.250126
JPY 0.170497
2/19/2025
JPY 0.174319
JPY 0.17415
JPY 0.184137
JPY 0.165315
2/18/2025
JPY 0.210378
JPY 0.174319
JPY 0.21442
JPY 0.16837
2/17/2025
JPY 0.286452
JPY 0.210378
JPY 0.288672
JPY 0.183674
2/16/2025
JPY 0.348322
JPY 0.286452
JPY 0.353346
JPY 0.285766
2/15/2025
JPY 0.338483
JPY 0.348322
JPY 0.347303
JPY 0.299081
2/14/2025
JPY 0.385872
JPY 0.338483
JPY 0.44797
JPY 0.36477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 52 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,307
1.22%
Market CapJPY 1.95T
VolumeJPY 27.69B
2
JPY 2,783.67
2.09%
Market CapJPY 335.28B
VolumeJPY 16.2B
3
JPY 2.67
0.85%
Market CapJPY 154.42B
VolumeJPY 3.21B
5
JPY 659.44
1.75%
Market CapJPY 96.19B
VolumeJPY 559.22M
6
JPY 177.56
3.12%
Market CapJPY 86.79B
VolumeJPY 4.17B
8
JPY 0.255572
1.07%
Market CapJPY 37.81B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

3224
JPY 0.296487
4.77%
Market CapJPY 225.44M
VolumeJPY 22.08M
3225
JPY 3.29
0.50%
Market CapJPY 225.39M
VolumeJPY 32.59M
3226
JPY 0.22518
2.21%
Market CapJPY 225.33M
VolumeJPY 117,167
3219
JPY 0.00344577
1.73%
Market CapJPY 224.68M
VolumeJPY 7.77M
3228
JPY 153.65
2.54%
Market CapJPY 224.44M
VolumeJPY 2.81M

Data provided by Coingecko API