Цена Calvin in the Cabal (CALVIN) Текущая стоимость

Calvin in the Cabal logo
CALVINCalvin in the Cabal
RUB 0,08 -3.57%
Рыночная капитализация
RUB 79,97M
3.18%
Объём (сутки)
RUB 52 628
0.50%
В обращении
999 928 730 CALVIN
Дата эмиссии
-

Data provided by Coingecko API

CALVIN Статистика цены

Calvin in the Cabal Цена сегодня

Calvin in the Cabal Цена
RUB 0,08

Изменение цены

RUB -0,0029655477
3.57%
24ч. мин. / 24ч. макс.
RUB 0,078824 / RUB 0,082965

Объем

RUB 52 628
0.50%
Объем / Рыночная капитализация
0,00065805568
Доминирование
0,000024982406%
Рейтинг
#4096

Calvin in the Cabal Предложение

В обращении
999 928 733,603 CALVIN
Общее предложение
999 928 733,603 CALVIN
Максимальное предложение
1 000 000 000 CALVIN

Calvin in the Cabal Рыночная капитализация

Рыночная капитализация
RUB 79 974 995
3.18%

Разбавленная рыночная капитализация

RUB 79 974 995
0.75%

Calvin in the Cabal Цена вчера

Вчерашняя мин. / макс цена
RUB 0,080379839 / RUB 0,080787316
Вчерашняя цена открытия / закрытия
RUB 0,080379839 / RUB 0,080787316
Вчерашнее изменение цены
0.72%
Вчерашний объем
RUB 71 498,749

Calvin in the Cabal История цены

Мин. / макс цена за 7 дней
RUB 0,0010004022 / RUB 0,0013116132
Мин. / максцена за 30 дней
RUB 0,080379839 / RUB 0,08889127
Мин. / макс цена за 90 дней
RUB 0,080379839 / RUB 0,090711924
Мин. / макс цена за 52 недели
RUB 0,080379839 / RUB 0,10488546
Исторический макс.янв. 22, 2025 (7 месяцев назад)
RUB 0,860043
90.70%
Исторический мин.май 7, 2025 (3 месяцев назад)
RUB 0,04099366
95.15%

Data provided by Coingecko API

Конвертер CALVIN RUB

Calvin in the Cabal
Calvin in the CabalCALVIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CALVIN Safely with 3Commas

Use a proven backtested strategy for CALVIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Calvin in the Cabal в реальном времени (CALVIN к RUB)

    CALVINRUB от TradingView

    Calvin in the Cabal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Calvin in the Cabal (RUB)

    Дата
    29.08.2025
    RUB 0,08822
    RUB 0
    RUB 0,088891
    RUB 0,08038
    28.08.2025
    RUB 0,086118
    RUB 0,08822
    RUB 0,08868
    RUB 0,086036
    27.08.2025
    RUB 0,086578
    RUB 0,086118
    RUB 0,090712
    RUB 0,086065
    26.08.2025
    RUB 0,084287
    RUB 0,086578
    RUB 0,086677
    RUB 0,08282
    25.08.2025
    RUB 0,102471
    RUB 0,084287
    RUB 0,104885
    RUB 0,084747
    24.08.2025
    RUB 0,099649
    RUB 0,102471
    RUB 0,10471
    RUB 0,099649
    23.08.2025
    RUB 0,095179
    RUB 0,099649
    RUB 0,099043
    RUB 0,091855

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 50 minutes undefined 31 seconds

    Explore Our Other Products for CALVIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 833
    0.26%
    КапитализацияRUB 2,17T
    ОбъёмRUB 35,14B
    2
    RUB 4 361,06
    0.73%
    КапитализацияRUB 526,53B
    ОбъёмRUB 23,16B
    4
    RUB 2,81
    0.79%
    КапитализацияRUB 167,17B
    ОбъёмRUB 5,18B
    5
    RUB 857,84
    0.02%
    КапитализацияRUB 119,38B
    ОбъёмRUB 909,58M
    6
    RUB 200,49
    1.82%
    КапитализацияRUB 108,44B
    ОбъёмRUB 7,42B
    9
    RUB 0,215358
    1.19%
    КапитализацияRUB 32,46B
    ОбъёмRUB 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    4092
    RUB 0,00813916
    0.69%
    КапитализацияRUB 80,05M
    ОбъёмRUB 593 407
    4094
    RUB 0,307466
    0.74%
    КапитализацияRUB 79,99M
    ОбъёмRUB 6,13M
    4095
    RUB 0,079957
    2.14%
    КапитализацияRUB 79,97M
    ОбъёмRUB 721 839
    4097
    RUB 0,00000019
    7.30%
    КапитализацияRUB 79,96M
    ОбъёмRUB 1,18M
    4098
    RUB 0,079772
    22.69%
    КапитализацияRUB 79,93M
    ОбъёмRUB 4,96M

    Data provided by Coingecko API