Цена Cancer (CANCER) Текущая стоимость

Cancer logo
CANCERCancer
JPY 0,097927+ 2.11%
Рыночная капитализация
JPY 98M
2.19%
Объём (сутки)
JPY 169 776
8.87%
В обращении
999 949 600 CANCER
Дата эмиссии
-

Data provided by Coingecko API

CANCER Статистика цены

Cancer Цена сегодня

Cancer Цена
JPY 0,097927

Изменение цены

JPY 0,0020262
2.11%
24ч. мин. / 24ч. макс.
JPY 0,095566 / JPY 0,103381

Объем

JPY 169 776
8.87%
Объем / Рыночная капитализация
0,0017324439
Доминирование
0,000016959952%
Рейтинг
#4704

Cancer Предложение

В обращении
999 949 600,004 CANCER
Общее предложение
999 949 600,004 CANCER
Максимальное предложение
999 999 999 CANCER

Cancer Рыночная капитализация

Рыночная капитализация
JPY 97 997 977
2.19%

Разбавленная рыночная капитализация

JPY 97 997 977
3.04%

Cancer Цена вчера

Вчерашняя мин. / макс цена
JPY 0,10095061 / JPY 0,10120893
Вчерашняя цена открытия / закрытия
JPY 0,10120893 / JPY 0,10095061
Вчерашнее изменение цены
3.12%
Вчерашний объем
JPY 541 909,27

Cancer История цены

Мин. / макс цена за 7 дней
JPY 0,00064455006 / JPY 0,00097449616
Мин. / максцена за 30 дней
JPY 0,095535366 / JPY 0,10138631
Мин. / макс цена за 90 дней
JPY 0,095535366 / JPY 0,12303207
Мин. / макс цена за 52 недели
JPY 0,095535366 / JPY 0,14319454
Исторический макс.дек. 15, 2024 (8 месяцев назад)
JPY 1,15
91.36%
Исторический мин.май 5, 2025 (4 месяцев назад)
JPY 0,03511677
182.10%

Data provided by Coingecko API

Конвертер CANCER JPY

Cancer
CancerCANCER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CANCER Safely with 3Commas

Use a proven backtested strategy for CANCER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cancer в реальном времени (CANCER к JPY)

    CANCERJPY от TradingView

    Cancer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cancer (JPY)

    Дата
    02.09.2025
    JPY 0,097692
    JPY 0
    JPY 0,101386
    JPY 0,095535
    01.09.2025
    JPY 0,114
    JPY 0,097692
    JPY 0,114118
    JPY 0,095734
    31.08.2025
    JPY 0,116959
    JPY 0,114
    JPY 0,12017
    JPY 0,115755
    30.08.2025
    JPY 0,122316
    JPY 0,116959
    JPY 0,123032
    JPY 0,117426
    29.08.2025
    JPY 0,138634
    JPY 0,122316
    JPY 0,143195
    JPY 0,120075
    28.08.2025
    JPY 0,133377
    JPY 0,138634
    JPY 0,140581
    JPY 0,133377
    27.08.2025
    JPY 0,133203
    JPY 0,133377
    JPY 0,138099
    JPY 0,131775

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 55 minutes undefined 5 seconds

    Explore Our Other Products for CANCER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 128
    2.23%
    КапитализацияJPY 2,21T
    ОбъёмJPY 44,71B
    2
    JPY 4 352,79
    1.70%
    КапитализацияJPY 524,46B
    ОбъёмJPY 31,94B
    3
    JPY 2,85
    2.71%
    КапитализацияJPY 169,25B
    ОбъёмJPY 6,74B
    5
    JPY 852,28
    1.14%
    КапитализацияJPY 118,64B
    ОбъёмJPY 953,21M
    6
    JPY 209,06
    5.60%
    КапитализацияJPY 113,09B
    ОбъёмJPY 9,17B
    9
    JPY 0,21537
    3.94%
    КапитализацияJPY 32,46B
    ОбъёмJPY 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    4701
    JPY 0,099002
    6.03%
    КапитализацияJPY 98,18M
    ОбъёмJPY 6 985
    4708
    КапитализацияJPY 98,19M
    ОбъёмJPY 663 474
    4709
    JPY 0,177546
    0%
    КапитализацияJPY 97,38M
    ОбъёмJPY 920
    4703
    JPY 0,09831
    10.83%
    КапитализацияJPY 97,97M
    ОбъёмJPY 20,48M
    4711
    JPY 0,097885
    29.06%
    КапитализацияJPY 97,94M
    ОбъёмJPY 22,1M

    Data provided by Coingecko API