Cancer (CANCER) Canlı Fiyat

Cancer logo
CANCERCancer
JPY 0,102064 -15.07%
Piyasa değeri
JPY 102,81M
14.05%
Hacim (24s)
JPY 1.023.506
14.48%
Dolaşımdaki miktar
999.949.600 CANCER
Yayın tarihi
-

Data provided by Coingecko API

CANCER Fiyat İstatistikleri

Fiyat / Cancer Fiyatı Bugün

Cancer Fiyatı
JPY 0,102064

Fiyat Değişimi

JPY -0,018105762
15.07%
24s Düşük / 24s Yüksek
JPY 0,102244 / JPY 0,12017

Alım Satım Hacmi

JPY 1.023.506
14.48%
Hacim / Piyasa Değeri
0,0099552548
Piyasa hakimiyeti
0,000017518908%
Piyasa sıralaması
#4620

Cancer Arzı

Daloşımdaki Arz
999.949.600,004 CANCER
Toplam Arz
999.949.600,004 CANCER
Maks Arz
999.999.999 CANCER

Cancer piyasa değeri

Piyasa Değeri
JPY 102.810.630
14.05%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 102.810.630
11.62%

Dünkü Cancer Fiyatı

Dünkü Düşük / Yüksek
JPY 0,11579013 / JPY 0,11687627
Dünkü Açılış / Kapanış
JPY 0,11579013 / JPY 0,11687627
Dünkü Değişim
12.27%
Dünkü Hacim
JPY 355.181,76

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00077477684 / JPY 0,0010466737
30g Düşük/30g Yüksek
JPY 0,1157545 / JPY 0,12022208
90g Düşük/90g Yüksek
JPY 0,1157545 / JPY 0,14319454
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,1157545 / JPY 0,15423454
Tüm Zamanlar YüksekAra 15, 2024 (8 ay önce)
JPY 1,15
91.04%
Tüm Zamanlar DüşükMay 5, 2025 (3 ay önce)
JPY 0,03511677
192.61%

Data provided by Coingecko API

CANCER'den JPY'ye Dönüştürücü

Cancer
CancerCANCER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CANCER Safely with 3Commas

Use a proven backtested strategy for CANCER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cancer Fiyat Tablosu (CANCER'den JPY'ye)

    CANCERJPY TradingView tarafından

    Cancer Borsaları

    Instant crypto to crypto exchange coming soon!

    Cancer Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,116959
    JPY 0
    JPY 0,12017
    JPY 0,115755
    30.08.2025
    JPY 0,122316
    JPY 0,116959
    JPY 0,123032
    JPY 0,117426
    29.08.2025
    JPY 0,138634
    JPY 0,122316
    JPY 0,143195
    JPY 0,120075
    28.08.2025
    JPY 0,133377
    JPY 0,138634
    JPY 0,140581
    JPY 0,133377
    27.08.2025
    JPY 0,133203
    JPY 0,133377
    JPY 0,138099
    JPY 0,131775
    26.08.2025
    JPY 0,132114
    JPY 0,133203
    JPY 0,13362
    JPY 0,127296
    25.08.2025
    JPY 0,150397
    JPY 0,132114
    JPY 0,154235
    JPY 0,132749

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 3 dakika ve 59 saniye

    Explore Our Other Products for CANCER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.521
    1.55%
    Piyasa değeriJPY 2,14T
    HacimJPY 28,42B
    2
    JPY 4.375,45
    1.69%
    Piyasa değeriJPY 527,88B
    HacimJPY 23,06B
    4
    JPY 2,73
    4.03%
    Piyasa değeriJPY 162,62B
    HacimJPY 4,07B
    5
    JPY 855,3
    0.83%
    Piyasa değeriJPY 119,07B
    HacimJPY 841,57M
    6
    JPY 197,45
    3.78%
    Piyasa değeriJPY 106,84B
    HacimJPY 5,57B
    10
    JPY 0,209663
    4.19%
    Piyasa değeriJPY 31,61B
    HacimJPY 1,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4617
    JPY 0,102969
    0%
    Piyasa değeriJPY 102,97M
    HacimJPY 306
    4618
    JPY 0,294018
    0.74%
    Piyasa değeriJPY 102,91M
    HacimJPY 13.497
    4619
    JPY 0,00246773
    3.24%
    Piyasa değeriJPY 102,89M
    HacimJPY 56.680
    4621
    Piyasa değeriJPY 102,79M
    HacimJPY 1,15M
    4622
    JPY 0,10203
    14.70%
    Piyasa değeriJPY 102,72M
    HacimJPY 693.021

    Data provided by Coingecko API