Цена CAP (CAP) Текущая стоимость

CAP logo
CAPCAP
GBP 0,000012 -4.89%
Рыночная капитализация
GBP 11 730
5.06%
Объём (сутки)
GBP 2
1.42%
В обращении
1 000 000 000 CAP
Дата эмиссии
-

Data provided by Coingecko API

CAP Статистика цены

CAP Цена сегодня

CAP Цена
GBP 0,00001173

Изменение цены

GBP <0.000001
4.89%
24ч. мин. / 24ч. макс.
GBP 0,00001173 / GBP 0,00001255

Объем

GBP 2,14
1.42%
Объем / Рыночная капитализация
0,00018243368
Доминирование
<0.000001%
Рейтинг
#10283

CAP Предложение

В обращении
1 000 000 000 CAP
Общее предложение
1 000 000 000 CAP
Максимальное предложение
1 000 000 000 CAP

CAP Рыночная капитализация

Рыночная капитализация
GBP 11 730,29
5.06%

Разбавленная рыночная капитализация

GBP 11 730,29
5.84%

CAP Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000012369478 / GBP 0,000012544919
Вчерашняя цена открытия / закрытия
GBP 0,000012544919 / GBP 0,000012369478
Вчерашнее изменение цены
5.84%
Вчерашний объем
GBP 1,8404477

CAP История цены

Мин. / макс цена за 7 дней
GBP 0,000015878152 / GBP 0,000018797067
Мин. / максцена за 30 дней
GBP 0,000012287234 / GBP 0,000012645012
Мин. / макс цена за 90 дней
GBP 0,000012108646 / GBP 0,000013900074
Мин. / макс цена за 52 недели
GBP 0,000012108646 / GBP 0,000013900074
Исторический макс.окт. 7, 2024 (10 месяцев назад)
GBP 0,00313532
99.63%
Исторический мин.март 11, 2025 (5 месяцев назад)
GBP 0,00000648
81.05%

Data provided by Coingecko API

Конвертер CAP GBP

CAP
CAPCAP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAP Safely with 3Commas

Use a proven backtested strategy for CAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CAP в реальном времени (CAP к GBP)

    CAPGBP от TradingView

    CAP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CAP (GBP)

    Дата
    28.08.2025
    GBP 0,000012
    GBP 0
    GBP 0,000013
    GBP 0,000012
    25.08.2025
    GBP 0,000013
    GBP 0
    GBP 0,000014
    GBP 0,000013
    23.08.2025
    GBP 0,000014
    GBP 0
    GBP 0,000014
    GBP 0,000014
    22.08.2025
    GBP 0,000013
    GBP 0,000014
    GBP 0,000014
    GBP 0,000013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 37 minutes undefined 9 seconds

    Explore Our Other Products for CAP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 790
    3.73%
    КапитализацияGBP 2,15T
    ОбъёмGBP 51,03B
    2
    GBP 4 330,25
    3.29%
    КапитализацияGBP 523,15B
    ОбъёмGBP 36,48B
    4
    GBP 2,8
    5.18%
    КапитализацияGBP 166,46B
    ОбъёмGBP 7,06B
    5
    GBP 856,56
    1.77%
    КапитализацияGBP 119,24B
    ОбъёмGBP 1,54B
    6
    GBP 201,03
    5.62%
    КапитализацияGBP 108,82B
    ОбъёмGBP 13,87B
    10
    GBP 0,211361
    4.77%
    КапитализацияGBP 31,88B
    ОбъёмGBP 2,35B

    Data provided by Coingecko API

    Больше криптовалют

    10280
    GBP 0,00000015
    0.55%
    КапитализацияGBP 11 765
    ОбъёмGBP 33 130
    10237
    GBP 0,00000001
    4.92%
    КапитализацияGBP 11 761
    ОбъёмGBP 1
    10281
    GBP 0,00001175
    2.57%
    КапитализацияGBP 11 748
    ОбъёмGBP 1
    10284
    GBP 0,00001177
    2.14%
    КапитализацияGBP 11 770
    ОбъёмGBP 2
    10285
    GBP 0,00001173
    20.12%
    КапитализацияGBP 11 727
    ОбъёмGBP 1 772

    Data provided by Coingecko API