Цена Capybara (CAPY) Текущая стоимость

Capybara logo
CAPYCapybara
JPY 0,000332 -8.78%
Рыночная капитализация
JPY 334,09M
8.21%
Объём (сутки)
JPY 26 553 863
0.34%
В обращении
999 959 630 000 CAPY
Дата эмиссии
-

Data provided by Coingecko API

CAPY Статистика цены

Capybara Цена сегодня

Capybara Цена
JPY 0,00033246

Изменение цены

JPY -0,00003201255
8.78%
24ч. мин. / 24ч. макс.
JPY 0,00031059 / JPY 0,0004451

Объем

JPY 26 553 863
0.34%
Объем / Рыночная капитализация
0,079480346
Доминирование
0,00005692945%
Рейтинг
#3136

Capybara Предложение

В обращении
999 959 626 526,205 CAPY
Общее предложение
999 959 626 526,205 CAPY
Максимальное предложение
999 977 406 790,104 CAPY

Capybara Рыночная капитализация

Рыночная капитализация
JPY 334 093 450
8.21%

Разбавленная рыночная капитализация

JPY 334 093 450
10.53%

Capybara Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00036799504 / JPY 0,0003788339
Вчерашняя цена открытия / закрытия
JPY 0,0003788339 / JPY 0,00036799504
Вчерашнее изменение цены
10.97%
Вчерашний объем
JPY 23 345 122

Capybara История цены

Мин. / макс цена за 7 дней
JPY 0,0000016220301 / JPY 0,000003655942
Мин. / максцена за 30 дней
JPY 0,00031439212 / JPY 0,00042051366
Мин. / макс цена за 90 дней
JPY 0,00023894125 / JPY 0,00044179825
Мин. / макс цена за 52 недели
JPY 0,00023894125 / JPY 0,00053731378
Исторический макс.авг. 14, 2025 (15 дней назад)
JPY 0,00084299
60.38%
Исторический мин.июль 24, 2025 (1 месяцев назад)
JPY 0,00001313
2443.71%

Data provided by Coingecko API

Конвертер CAPY JPY

Capybara
CapybaraCAPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAPY Safely with 3Commas

Use a proven backtested strategy for CAPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Capybara в реальном времени (CAPY к JPY)

    CAPYJPY от TradingView

    Capybara обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Capybara (JPY)

    Дата
    29.08.2025
    JPY 0,000353
    JPY 0
    JPY 0,000421
    JPY 0,000314
    28.08.2025
    JPY 0,000239
    JPY 0,000353
    JPY 0,000442
    JPY 0,000239
    27.08.2025
    JPY 0,000286
    JPY 0,000239
    JPY 0,00033
    JPY 0,000246
    26.08.2025
    JPY 0,000298
    JPY 0,000286
    JPY 0,000347
    JPY 0,000273
    25.08.2025
    JPY 0,000379
    JPY 0,000298
    JPY 0,000396
    JPY 0,000289
    24.08.2025
    JPY 0,000403
    JPY 0,000379
    JPY 0,000491
    JPY 0,000373
    23.08.2025
    JPY 0,00042
    JPY 0,000403
    JPY 0,000537
    JPY 0,000405

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 58 minutes undefined 55 seconds

    Explore Our Other Products for CAPY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 339
    2.64%
    КапитализацияJPY 2,16T
    ОбъёмJPY 54,95B
    2
    JPY 4 382,69
    2.12%
    КапитализацияJPY 529,4B
    ОбъёмJPY 38,12B
    3
    JPY 2,83
    2.71%
    КапитализацияJPY 168,51B
    ОбъёмJPY 8,18B
    5
    JPY 858,89
    1.32%
    КапитализацияJPY 119,57B
    ОбъёмJPY 1,48B
    6
    JPY 206,29
    4.37%
    КапитализацияJPY 111,74B
    ОбъёмJPY 12,51B
    9
    JPY 0,216925
    1.62%
    КапитализацияJPY 32,77B
    ОбъёмJPY 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    3132
    JPY 147,05
    0.14%
    КапитализацияJPY 335,11M
    ОбъёмJPY 34,13M
    3134
    JPY 0,00033495
    8.10%
    КапитализацияJPY 334,09M
    ОбъёмJPY 26,47M
    3135
    JPY 1,13
    0.19%
    КапитализацияJPY 333,62M
    ОбъёмJPY 5,46M
    3148
    JPY 0,483106
    17.86%
    КапитализацияJPY 333,24M
    ОбъёмJPY 38,07M
    3144
    JPY 0,333166
    5.57%
    КапитализацияJPY 333,13M
    ОбъёмJPY 9,34M

    Data provided by Coingecko API