Capybara (CAPY) Canlı Fiyat

Capybara logo
CAPYCapybara
JPY 0,000302 -2.92%
Piyasa değeri
JPY 301,78M
2.89%
Hacim (24s)
JPY 50.791.410
2.27%
Dolaşımdaki miktar
999.959.630.000 CAPY
Yayın tarihi
-

Data provided by Coingecko API

CAPY Fiyat İstatistikleri

Fiyat / Capybara Fiyatı Bugün

Capybara Fiyatı
JPY 0,00030216

Fiyat Değişimi

JPY -0,0000090728771
2.92%
24s Düşük / 24s Yüksek
JPY 0,00026599 / JPY 0,00041425

Alım Satım Hacmi

JPY 50.791.410
2.27%
Hacim / Piyasa Değeri
0,16830606
Piyasa hakimiyeti
0,000052227353%
Piyasa sıralaması
#3250

Capybara Arzı

Daloşımdaki Arz
999.959.626.171,748 CAPY
Toplam Arz
999.959.626.171,748 CAPY
Maks Arz
999.977.406.790,104 CAPY

Capybara piyasa değeri

Piyasa Değeri
JPY 301.780.050
2.89%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 301.780.050
7.28%

Dünkü Capybara Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00031999705 / JPY 0,00033098044
Dünkü Açılış / Kapanış
JPY 0,00031999705 / JPY 0,00033098044
Dünkü Değişim
7.17%
Dünkü Hacim
JPY 25.008.924

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000016220301 / JPY 0,0000037212015
30g Düşük/30g Yüksek
JPY 0,00031028121 / JPY 0,00040581622
90g Düşük/90g Yüksek
JPY 0,00031028121 / JPY 0,00054714687
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00023894125 / JPY 0,00054714687
Tüm Zamanlar YüksekAğu 14, 2025 (19 gün önce)
JPY 0,00084299
64.34%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
JPY 0,00001313
2189.38%

Data provided by Coingecko API

CAPY'den JPY'ye Dönüştürücü

Capybara
CapybaraCAPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAPY Safely with 3Commas

Use a proven backtested strategy for CAPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Capybara Fiyat Tablosu (CAPY'den JPY'ye)

    CAPYJPY TradingView tarafından

    Capybara Borsaları

    Instant crypto to crypto exchange coming soon!

    Capybara Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,000395
    JPY 0
    JPY 0,000395
    JPY 0,00031
    31.08.2025
    JPY 0,00046
    JPY 0,000395
    JPY 0,000465
    JPY 0,000377
    30.08.2025
    JPY 0,000388
    JPY 0,00046
    JPY 0,000547
    JPY 0,000316
    29.08.2025
    JPY 0,000353
    JPY 0,000388
    JPY 0,000421
    JPY 0,000314
    28.08.2025
    JPY 0,000239
    JPY 0,000353
    JPY 0,000442
    JPY 0,000239
    27.08.2025
    JPY 0,000286
    JPY 0,000239
    JPY 0,00033
    JPY 0,000246
    26.08.2025
    JPY 0,000298
    JPY 0,000286
    JPY 0,000347
    JPY 0,000273

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 7 dakika ve 20 saniye

    Explore Our Other Products for CAPY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.120
    1.74%
    Piyasa değeriJPY 2,21T
    HacimJPY 50,43B
    2
    JPY 4.319,25
    0.29%
    Piyasa değeriJPY 521,36B
    HacimJPY 33,16B
    3
    JPY 2,86
    3.81%
    Piyasa değeriJPY 169,98B
    HacimJPY 7,66B
    5
    JPY 851,69
    0.73%
    Piyasa değeriJPY 118,56B
    HacimJPY 1,33B
    6
    JPY 208,86
    6.17%
    Piyasa değeriJPY 113B
    HacimJPY 8,72B
    9
    JPY 0,21479
    2.27%
    Piyasa değeriJPY 32,38B
    HacimJPY 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3246
    JPY 0,37165
    3.82%
    Piyasa değeriJPY 302,37M
    HacimJPY 22,15M
    Piyasa değeriJPY 302,17M
    HacimJPY 857.960
    3248
    JPY 109.696
    1.01%
    Piyasa değeriJPY 301,9M
    HacimJPY 332,12M
    3244
    JPY 0,306184
    12.36%
    Piyasa değeriJPY 301,56M
    HacimJPY 908.076
    3249
    JPY 35,36
    2.04%
    Piyasa değeriJPY 301,56M
    HacimJPY 3,29M

    Data provided by Coingecko API