Цена Carbon Emission Blockchain (CEB) Текущая стоимость

Carbon Emission  Blockchain logo
CEBCarbon Emission Blockchain
RUB 0,567676 -0.11%
Рыночная капитализация
RUB 2,54M
0.11%
Объём (сутки)
RUB 118
0.69%
В обращении
4 469 290 CEB
Дата эмиссии
-

Data provided by Coingecko API

CEB Статистика цены

Carbon Emission Blockchain Цена сегодня

Carbon Emission Blockchain Цена
RUB 0,567676

Изменение цены

RUB -0,00061181687
0.11%
24ч. мин. / 24ч. макс.
RUB 0,567769 / RUB 0,568288

Объем

RUB 117,59
0.69%
Объем / Рыночная капитализация
0,00004634801
Доминирование
<0.000001%
Рейтинг
#9217

Carbon Emission Blockchain Предложение

В обращении
4 469 290 CEB
Общее предложение
10 000 000 CEB
Максимальное предложение
10 000 000 CEB

Carbon Emission Blockchain Рыночная капитализация

Рыночная капитализация
RUB 2 537 110
0.11%

Разбавленная рыночная капитализация

RUB 5 676 764
0.98%

Carbon Emission Blockchain Цена вчера

Вчерашняя мин. / макс цена
RUB 0,56022702 / RUB 0,56412749
Вчерашняя цена открытия / закрытия
RUB 0,56022702 / RUB 0,56412749
Вчерашнее изменение цены
0.98%
Вчерашний объем
RUB 1 274,3269

Carbon Emission Blockchain История цены

Мин. / макс цена за 7 дней
RUB 0,0070100329 / RUB 0,0070155159
Мин. / максцена за 30 дней
RUB 0,56022702 / RUB 0,56412749
Мин. / макс цена за 90 дней
RUB 0,56022702 / RUB 0,56412749
Мин. / макс цена за 52 недели
RUB 0,56022702 / RUB 0,56412749
Исторический макс.сент. 25, 2024 (11 месяцев назад)
RUB 137,49
99.59%
Исторический мин.авг. 22, 2025 (11 дней назад)
RUB 0,549781
3.27%

Data provided by Coingecko API

Конвертер CEB RUB

Carbon Emission  Blockchain
Carbon Emission BlockchainCEB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEB Safely with 3Commas

Use a proven backtested strategy for CEB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Carbon Emission Blockchain в реальном времени (CEB к RUB)

    CEBRUB от TradingView

    Carbon Emission Blockchain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Carbon Emission Blockchain (RUB)

    Дата
    29.08.2025
    RUB 0,563978
    RUB 0
    RUB 0,564127
    RUB 0,560227

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 57 minutes undefined 25 seconds

    Explore Our Other Products for CEB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 757
    1.83%
    КапитализацияRUB 2,2T
    ОбъёмRUB 49,88B
    2
    RUB 4 294,92
    1.47%
    КапитализацияRUB 518,17B
    ОбъёмRUB 34,18B
    4
    RUB 2,79
    1.17%
    КапитализацияRUB 166,23B
    ОбъёмRUB 7,35B
    5
    RUB 846,07
    0.05%
    КапитализацияRUB 117,77B
    ОбъёмRUB 1,48B
    6
    RUB 200,54
    1.22%
    КапитализацияRUB 108,54B
    ОбъёмRUB 7,77B
    10
    RUB 0,209446
    1.78%
    КапитализацияRUB 31,6B
    ОбъёмRUB 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    9213
    RUB 0,00254171
    1.93%
    КапитализацияRUB 2,54M
    ОбъёмRUB 1 470
    9214
    RUB 0,363047
    1.00%
    КапитализацияRUB 2,54M
    ОбъёмRUB 31 084
    9216
    RUB 0,00253872
    344.81%
    КапитализацияRUB 2,54M
    ОбъёмRUB 367
    9220
    RUB 0,00058347
    2.12%
    КапитализацияRUB 2,53M
    ОбъёмRUB 17 934
    9221
    RUB 0,00253126
    0%
    КапитализацияRUB 2,53M
    ОбъёмRUB 2 529

    Data provided by Coingecko API