Carbon Emission Blockchain (CEB) Valor actual

Carbon Emission  Blockchain logo
CEBCarbon Emission Blockchain
RUB 20,29 -2.11%
Capitalización de Mercado
RUB 91,28M
2.66%
Volumen (24)
RUB 102.947.430
0.27%
Suministro en circulación
4.498.628 CEB
Fecha de asunto
-

Data provided by Coingecko API

CEB price Statistics

Carbon Emission Blockchain Price Today

Carbon Emission Blockchain Price
RUB 20,29

Price Change

RUB -0,4370918
2.11%
24h Low / 24h High
RUB 19,97 / RUB 21,27

Trading Volume

RUB 102.947.430
0.27%
Volume / Market Cap
1,1278778
Market Dominance
0,000025467479%
Market Rank
#4110

Carbon Emission Blockchain Supply

Circulating Supply
4.498.628 CEB
Total Supply
10.000.000 CEB
Max Supply
10.000.000 CEB

Carbon Emission Blockchain Market Cap

Market Cap
RUB 91.275.336
2.66%

Fully Diluted
Market Cap

RUB 202.895.940
2.74%

Carbon Emission Blockchain Price Yesterday

Yesterday's Low / High
RUB 20,84342 / RUB 20,880578
Yesterday's Open / Close
RUB 20,880578 / RUB 20,84342
Yesterday's Change
2.74%
Yesterday's Volume
RUB 105.778.230

Carbon Emission Blockchain Price History

7d Low / 7d High
RUB 0,20091512 / RUB 0,34405726
30d Low / 30d High
RUB 20,177246 / RUB 21,265283
90d Low / 90d High
RUB 20,177246 / RUB 22,551158
52 Week Low / 52 Week High
RUB 20,177246 / RUB 35,094376
All Time Highsept 25, 2024 (3 months ago)
RUB 137,49
85.25%
All Time Lowdic 27, 2024 (25 days ago)
RUB 18,21
11.38%

Data provided by Coingecko API

CEB to RUB converter

Carbon Emission  Blockchain
Carbon Emission BlockchainCEB
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Carbon Emission Blockchain a Russian Ruble en tiempo real (CEB a RUB)

CEBRUB by TradingView

Carbon Emission Blockchain Intercambios

Instant crypto to crypto exchange coming soon!

Carbon Emission Blockchain Histórico de Precios (RUB)

Fecha
21/1/2025
RUB 20,63828
RUB 0
RUB 21,265283
RUB 20,177246
20/1/2025
RUB 21,713602
RUB 20,63828
RUB 22,200374
RUB 20,435423
19/1/2025
RUB 22,13147
RUB 21,713602
RUB 22,551158
RUB 21,635908
18/1/2025
RUB 22,558665
RUB 22,13147
RUB 22,558665
RUB 21,52827
17/1/2025
RUB 23,044377
RUB 22,558665
RUB 23,613196
RUB 22,510992
16/1/2025
RUB 21,135018
RUB 23,044377
RUB 25,376749
RUB 21,135018
15/1/2025
RUB 33,211825
RUB 21,135018
RUB 35,094376
RUB 20,712357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 30 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.828
2.99%
Capitalización de MercadoRUB 2,1T
VolumenRUB 78,43B
2
RUB 3340,38
2.41%
Capitalización de MercadoRUB 402,67B
VolumenRUB 30,21B
3
RUB 3,18
2.32%
Capitalización de MercadoRUB 183,3B
VolumenRUB 8,36B
5
RUB 255,03
6.49%
Capitalización de MercadoRUB 123,72B
VolumenRUB 11,02B
6
RUB 694,65
1.75%
Capitalización de MercadoRUB 101,37B
VolumenRUB 973,06M
7
RUB 0,372722
7.95%
Capitalización de MercadoRUB 55,06B
VolumenRUB 8,49B

Data provided by Coingecko API

Más Criptomonedas

4112
RUB 7,02
0.29%
Capitalización de MercadoRUB 91,4M
VolumenRUB 9,05M
4109
RUB 0,496317
16.17%
Capitalización de MercadoRUB 91,33M
VolumenRUB 24,58M
4107
RUB 0,092126
16.95%
Capitalización de MercadoRUB 91,29M
VolumenRUB 8,98M
4111
RUB 1,37
5.31%
Capitalización de MercadoRUB 91,25M
VolumenRUB 1,92M
4113
Capitalización de MercadoRUB 91,13M
VolumenRUB 5,26M

Data provided by Coingecko API