Цена Cas9 (CRISPR) Текущая стоимость

Cas9 logo
CRISPRCas9
INR 0,015666+ 0.91%
Рыночная капитализация
INR 15,67M
0.56%
Объём (сутки)
INR 123
0.31%
В обращении
999 979 070 CRISPR
Дата эмиссии
-

Data provided by Coingecko API

CRISPR Статистика цены

Cas9 Цена сегодня

Cas9 Цена
INR 0,01566621

Изменение цены

INR 0,00014098
0.91%
24ч. мин. / 24ч. макс.
INR 0,01524134 / INR 0,01571221

Объем

INR 122,93
0.31%
Объем / Рыночная капитализация
0,0000078469868
Доминирование
0,0000045862683%
Рейтинг
#6472

Cas9 Предложение

В обращении
999 979 074,028 CRISPR
Общее предложение
999 979 074,028 CRISPR
Максимальное предложение
999 997 625 CRISPR

Cas9 Рыночная капитализация

Рыночная капитализация
INR 15 665 886
0.56%

Разбавленная рыночная капитализация

INR 15 665 886
0.72%

Cas9 Цена вчера

Вчерашняя мин. / макс цена
INR 0,015755226 / INR 0,01580358
Вчерашняя цена открытия / закрытия
INR 0,015755226 / INR 0,01580358
Вчерашнее изменение цены
0.72%
Вчерашний объем
INR 1 521,8193

Cas9 История цены

Мин. / макс цена за 7 дней
INR 0,0001760659 / INR 0,0002069462
Мин. / максцена за 30 дней
INR 0,015703037 / INR 0,017118932
Мин. / макс цена за 90 дней
INR 0,015703037 / INR 0,017118932
Мин. / макс цена за 52 недели
INR 0,015703037 / INR 0,018098271
Исторический макс.янв. 2, 2025 (7 месяцев назад)
INR 0,796295
98.03%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 0,01207024
29.79%

Data provided by Coingecko API

Конвертер CRISPR INR

Cas9
Cas9CRISPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRISPR Safely with 3Commas

Use a proven backtested strategy for CRISPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cas9 в реальном времени (CRISPR к INR)

    CRISPRINR от TradingView

    Cas9 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cas9 (INR)

    Дата
    15.08.2025
    INR 0,016823
    INR 0
    INR 0,017119
    INR 0,016823
    14.08.2025
    INR 0,017499
    INR 0,016823
    INR 0,018098
    INR 0,016595
    13.08.2025
    INR 0,01611
    INR 0,017499
    INR 0,017571
    INR 0,01611

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 2 minutes undefined 27 seconds

    Explore Our Other Products for CRISPR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 733
    1.41%
    КапитализацияINR 2,27T
    ОбъёмINR 46,71B
    2
    INR 4 203,06
    2.08%
    КапитализацияINR 507,74B
    ОбъёмINR 45B
    3
    INR 2,9
    3.70%
    КапитализацияINR 172,29B
    ОбъёмINR 7,11B
    5
    INR 832,8
    1.38%
    КапитализацияINR 115,97B
    ОбъёмINR 1,59B
    6
    INR 181,87
    0.01%
    КапитализацияINR 98,24B
    ОбъёмINR 5,91B
    10
    INR 0,214819
    2.19%
    КапитализацияINR 32,36B
    ОбъёмINR 3,15B

    Data provided by Coingecko API

    Больше криптовалют

    6469
    INR 89,03
    0.01%
    КапитализацияINR 15,72M
    ОбъёмINR 0
    6470
    INR 0,01568237
    5.68%
    КапитализацияINR 15,68M
    ОбъёмINR 798 327
    КапитализацияINR 15,67M
    ОбъёмINR 734 577
    6473
    INR 0,00001567
    5.63%
    КапитализацияINR 15,66M
    ОбъёмINR 71 916
    6474
    INR 0,286068
    13.70%
    КапитализацияINR 15,63M
    ОбъёмINR 98 060

    Data provided by Coingecko API