Цена Cas9 (CRISPR) Текущая стоимость

Cas9 logo
CRISPRCas9
0,000154+ 1.53%
Рыночная капитализация
€154 486
1.52%
Объём (сутки)
1 805
0.18%
В обращении
999 967 530 CRISPR
Дата эмиссии
-

Data provided by Coingecko API

CRISPR Статистика цены

Cas9 Цена сегодня

Cas9 Цена
€0,00015449

Изменение цены

€0,00000233
1.53%
24ч. мин. / 24ч. макс.
€0,00014661 / €0,000155

Объем

€1 805,23
0.18%
Объем / Рыночная капитализация
0,011685395
Доминирование
0,0000046259681%
Рейтинг
#6527

Cas9 Предложение

В обращении
999 967 527,959 CRISPR
Общее предложение
999 967 527,959 CRISPR
Максимальное предложение
999 997 625 CRISPR

Cas9 Рыночная капитализация

Рыночная капитализация
€154 486
1.52%

Разбавленная рыночная капитализация

€154 486
3.84%

Cas9 Цена вчера

Вчерашняя мин. / макс цена
€0,00014865224 / €0,00014891667
Вчерашняя цена открытия / закрытия
€0,00014865224 / €0,00014891667
Вчерашнее изменение цены
3.83%
Вчерашний объем
€92,102583

Cas9 История цены

Мин. / макс цена за 7 дней
€0,00017209485 / €0,00020351259
Мин. / максцена за 30 дней
€0,00014865224 / €0,00017514555
Мин. / макс цена за 90 дней
€0,00014865224 / €0,00017514555
Мин. / макс цена за 52 недели
€0,00014865224 / €0,00017514555
Исторический макс.янв. 2, 2025 (8 месяцев назад)
€0,00895879
98.28%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,00012837
20.36%

Data provided by Coingecko API

Конвертер CRISPR EUR

Cas9
Cas9CRISPR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRISPR Safely with 3Commas

Use a proven backtested strategy for CRISPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cas9 в реальном времени (CRISPR к EUR)

    CRISPREUR от TradingView

    Cas9 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cas9 (EUR)

    Дата
    27.08.2025
    €0,000167
    €0
    €0,000175
    €0,000166
    26.08.2025
    €0,00016
    €0,000167
    €0,000168
    €0,000159

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 8 minutes undefined 12 seconds

    Explore Our Other Products for CRISPR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 024
    2.09%
    Капитализация€2,21T
    Объём€49,96B
    2
    4 313,54
    1.33%
    Капитализация€520,41B
    Объём€33,72B
    4
    2,81
    1.60%
    Капитализация€167,12B
    Объём€7,24B
    5
    848,15
    0.16%
    Капитализация€118,05B
    Объём€1,5B
    6
    202,03
    1.67%
    Капитализация€109,31B
    Объём€7,77B
    10
    0,21
    1.58%
    Капитализация€31,78B
    Объём€2,22B

    Data provided by Coingecko API

    Больше криптовалют

    6524
    0,00015494
    0.41%
    Капитализация€154 951
    Объём€14 598
    6525
    0,00015589
    1.65%
    Капитализация€154 804
    Объём€96 888
    6526
    0,00015453
    1.58%
    Капитализация€154 518
    Объём€1 963
    6528
    0,0000001
    0.39%
    Капитализация€154 140
    Объём€324
    6522
    0,00018971
    1.29%
    Капитализация€154 012
    Объём€314

    Data provided by Coingecko API