Цена Cashaa (CAS) Текущая стоимость

Cashaa logo
CASCashaa
0,001214 -2.40%
Рыночная капитализация
€881 348
2.49%
Объём (сутки)
91 435
2.24%
В обращении
725 890 860 CAS
Дата эмиссии
-

Data provided by Coingecko API

CAS Статистика цены

Cashaa Цена сегодня

Cashaa Цена
€0,00121415

Изменение цены

€-0,000029852843
2.40%
24ч. мин. / 24ч. макс.
€0,00119878 / €0,00124401

Объем

€91 435
2.24%
Объем / Рыночная капитализация
0,10374449
Доминирование
0,000025739784%
Рейтинг
#4076

Cashaa Предложение

В обращении
725 890 858,2 CAS
Общее предложение
1 000 000 000 CAS
Максимальное предложение
0 CAS

Cashaa Рыночная капитализация

Рыночная капитализация
€881 348
2.49%

Разбавленная рыночная капитализация

€1 214 161
0.33%

Cashaa Цена вчера

Вчерашняя мин. / макс цена
€0,0012117919 / €0,0012245793
Вчерашняя цена открытия / закрытия
€0,0012117919 / €0,0012245793
Вчерашнее изменение цены
0.33%
Вчерашний объем
€82 677,163

Cashaa История цены

Мин. / макс цена за 7 дней
€0,0013586058 / €0,0014563521
Мин. / максцена за 30 дней
€0,001201494 / €0,001247166
Мин. / макс цена за 90 дней
€0,0011874442 / €0,001247166
Мин. / макс цена за 52 недели
€0,0011589872 / €0,0012866143
Исторический макс.февр. 22, 2021 (4 лет назад)
€0,189187
99.36%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
€0,00087094
39.49%

Data provided by Coingecko API

Конвертер CAS EUR

Cashaa
CashaaCAS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAS Safely with 3Commas

Use a proven backtested strategy for CAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cashaa в реальном времени (CAS к EUR)

    CASEUR от TradingView

    Cashaa обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cashaa (EUR)

    Дата
    28.08.2025
    €0,001226
    €0
    €0,001247
    €0,001201
    27.08.2025
    €0,001187
    €0,001226
    €0,00124
    €0,001187
    26.08.2025
    €0,001233
    €0,001187
    €0,001242
    €0,001188
    25.08.2025
    €0,001203
    €0,001233
    €0,001231
    €0,001203
    24.08.2025
    €0,001197
    €0,001203
    €0,001233
    €0,001197
    23.08.2025
    €0,001201
    €0,001197
    €0,001208
    €0,001185
    22.08.2025
    €0,001287
    €0,001201
    €0,001287
    €0,001159

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 3 minutes undefined 50 seconds

    Explore Our Other Products for CAS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 366
    3.05%
    Капитализация€2,18T
    Объём€41,81B
    2
    4 336,06
    5.23%
    Капитализация€522,65B
    Объём€34,71B
    3
    2,85
    5.19%
    Капитализация€169,48B
    Объём€7,08B
    5
    857,16
    1.97%
    Капитализация€119,56B
    Объём€1,67B
    6
    209,13
    2.08%
    Капитализация€113,44B
    Объём€13,64B
    9
    0,22
    3.84%
    Капитализация€32,38B
    Объём€2,15B

    Data provided by Coingecko API

    Больше криптовалют

    4073
    0,00089147
    3.65%
    Капитализация€884 487
    Объём€14 910
    Капитализация€883 008
    Объём€62 615
    Капитализация€881 400
    Объём€289 039
    4077
    0,00052991
    2.09%
    Капитализация€880 864
    Объём€71 201
    4078
    0,00029226
    4.41%
    Капитализация€880 484
    Объём€3 986

    Data provided by Coingecko API