Цена ZMINE (ZMN) Текущая стоимость

ZMINE logo
ZMNZMINE
0,013002+ 1.30%
Рыночная капитализация
€532 869
1.30%
Объём (сутки)
855
0.59%
В обращении
40 982 567 ZMN
Дата эмиссии
-

Data provided by Coingecko API

ZMN Статистика цены

ZMINE Цена сегодня

ZMINE Цена
€0,01300234

Изменение цены

€0,00016679
1.30%
24ч. мин. / 24ч. макс.
€0,01268732 / €0,01308336

Объем

€854,72
0.59%
Объем / Рыночная капитализация
0,0016039965
Доминирование
0,000015562449%
Рейтинг
#4775

ZMINE Предложение

В обращении
40 982 566,509 ZMN
Общее предложение
40 982 566,509 ZMN
Максимальное предложение
0 ZMN

ZMINE Рыночная капитализация

Рыночная капитализация
€532 869
1.30%

Разбавленная рыночная капитализация

€532 869
2.18%

ZMINE Цена вчера

Вчерашняя мин. / макс цена
€0,012687317 / €0,01276183
Вчерашняя цена открытия / закрытия
€0,01276183 / €0,012687317
Вчерашнее изменение цены
2.18%
Вчерашний объем
€925,36325

ZMINE История цены

Мин. / макс цена за 7 дней
€0,014800482 / €0,01566962
Мин. / максцена за 30 дней
€0,012640322 / €0,013066373
Мин. / макс цена за 90 дней
€0,012640322 / €0,013288463
Мин. / макс цена за 52 недели
€0,012640322 / €0,013459623
Исторический макс.март 5, 2024 (1 лет назад)
€0,162143
91.98%
Исторический мин.март 21, 2020 (5 лет назад)
€0,00022839
5593.01%

Data provided by Coingecko API

Конвертер ZMN EUR

ZMINE
ZMINEZMN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZMN Safely with 3Commas

Use a proven backtested strategy for ZMN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZMINE в реальном времени (ZMN к EUR)

    ZMNEUR от TradingView

    ZMINE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZMINE (EUR)

    Дата
    01.09.2025
    €0,012793
    €0
    €0,012907
    €0,01264
    31.08.2025
    €0,012878
    €0,012793
    €0,013066
    €0,012878
    30.08.2025
    €0,012889
    €0,012878
    €0,012889
    €0,012765
    29.08.2025
    €0,013263
    €0,012889
    €0,01327
    €0,012767
    28.08.2025
    €0,013095
    €0,013263
    €0,01346
    €0,013088
    27.08.2025
    €0,013199
    €0,013095
    €0,013293
    €0,013093
    26.08.2025
    €0,013025
    €0,013199
    €0,013186
    €0,012848

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 38 minutes undefined 56 seconds

    Explore Our Other Products for ZMN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 989
    1.58%
    Капитализация€2,21T
    Объём€47,25B
    2
    4 348,65
    1.14%
    Капитализация€525,77B
    Объём€33,33B
    4
    2,82
    1.78%
    Капитализация€167,9B
    Объём€6,96B
    5
    849,48
    0.40%
    Капитализация€118,24B
    Объём€1,52B
    6
    203,43
    1.46%
    Капитализация€110,06B
    Объём€7,49B
    10
    0,21
    1.89%
    Капитализация€31,93B
    Объём€2,29B

    Data provided by Coingecko API

    Больше криптовалют

    4773
    Капитализация€533 697
    Объём€1 127
    4774
    0,00277472
    1.61%
    Капитализация€533 479
    Объём€222 164
    4776
    0,00113079
    1.21%
    Капитализация€532 935
    Объём€1 333
    4778
    0,00054693
    23.67%
    Капитализация€532 856
    Объём€10 886
    4779
    0,01
    0.72%
    Капитализация€532 141
    Объём€6

    Data provided by Coingecko API