Цена Cashaa (CAS) Текущая стоимость

Cashaa logo
CASCashaa
RUB 0,119548+ 0.54%
Рыночная капитализация
RUB 87,45M
1.25%
Объём (сутки)
RUB 8 577 035
0.27%
В обращении
725 890 860 CAS
Дата эмиссии
-

Data provided by Coingecko API

CAS Статистика цены

Cashaa Цена сегодня

Cashaa Цена
RUB 0,119548

Изменение цены

RUB 0,00063915
0.54%
24ч. мин. / 24ч. макс.
RUB 0,116359 / RUB 0,121003

Объем

RUB 8 577 035
0.27%
Объем / Рыночная капитализация
0,098076533
Доминирование
0,000027549043%
Рейтинг
#4021

Cashaa Предложение

В обращении
725 890 858,2 CAS
Общее предложение
1 000 000 000 CAS
Максимальное предложение
0 CAS

Cashaa Рыночная капитализация

Рыночная капитализация
RUB 87 452 469
1.25%

Разбавленная рыночная капитализация

RUB 120 476 060
2.67%

Cashaa Цена вчера

Вчерашняя мин. / макс цена
RUB 0,11710693 / RUB 0,11758936
Вчерашняя цена открытия / закрытия
RUB 0,11758936 / RUB 0,11710693
Вчерашнее изменение цены
1.87%
Вчерашний объем
RUB 9 168 944,1

Cashaa История цены

Мин. / макс цена за 7 дней
RUB 0,001379898 / RUB 0,0015122555
Мин. / максцена за 30 дней
RUB 0,11681277 / RUB 0,12132732
Мин. / макс цена за 90 дней
RUB 0,11128232 / RUB 0,12181742
Мин. / макс цена за 52 недели
RUB 0,11024117 / RUB 0,12181742
Исторический макс.февр. 22, 2021 (4 лет назад)
RUB 17,15
99.30%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
RUB 0,081142
48.48%

Data provided by Coingecko API

Конвертер CAS RUB

Cashaa
CashaaCAS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAS Safely with 3Commas

Use a proven backtested strategy for CAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cashaa в реальном времени (CAS к RUB)

    CASRUB от TradingView

    Cashaa обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cashaa (RUB)

    Дата
    03.09.2025
    RUB 0,119227
    RUB 0
    RUB 0,120647
    RUB 0,116813
    02.09.2025
    RUB 0,115158
    RUB 0,119227
    RUB 0,121817
    RUB 0,11461
    01.09.2025
    RUB 0,112517
    RUB 0,115158
    RUB 0,117929
    RUB 0,112287
    31.08.2025
    RUB 0,112784
    RUB 0,112517
    RUB 0,114149
    RUB 0,111282
    30.08.2025
    RUB 0,110284
    RUB 0,112784
    RUB 0,113704
    RUB 0,110241
    29.08.2025
    RUB 0,114331
    RUB 0,110284
    RUB 0,114739
    RUB 0,110338
    28.08.2025
    RUB 0,114754
    RUB 0,114331
    RUB 0,117243
    RUB 0,112448

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 52 minutes undefined 49 seconds

    Explore Our Other Products for CAS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 771
    0.16%
    КапитализацияRUB 2,21T
    ОбъёмRUB 35,21B
    2
    RUB 4 376,97
    1.03%
    КапитализацияRUB 529,04B
    ОбъёмRUB 31,24B
    3
    RUB 2,84
    0.18%
    КапитализацияRUB 169,54B
    ОбъёмRUB 4,26B
    5
    RUB 847,16
    0.57%
    КапитализацияRUB 117,94B
    ОбъёмRUB 891,09M
    6
    RUB 206,77
    1.56%
    КапитализацияRUB 112,05B
    ОбъёмRUB 6,08B
    9
    RUB 0,215849
    0.38%
    КапитализацияRUB 32,65B
    ОбъёмRUB 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    4018
    RUB 0,00021675
    5.16%
    КапитализацияRUB 87,63M
    ОбъёмRUB 695 866
    4020
    RUB 0,087068
    7.69%
    КапитализацияRUB 87,6M
    ОбъёмRUB 228 488
    КапитализацияRUB 87,49M
    ОбъёмRUB 774 607
    4017
    RUB 46,91
    2.59%
    КапитализацияRUB 87,4M
    ОбъёмRUB 2,15M
    4022
    RUB 0,088435
    121.98%
    КапитализацияRUB 87,4M
    ОбъёмRUB 16,11M

    Data provided by Coingecko API