Цена Cathena Gold (CGO) Текущая стоимость

Cathena Gold logo
CGOCathena Gold
BRL 0,000015+ 4.99%
Рыночная капитализация
BRL 181 884
4.69%
Объём (сутки)
BRL 2 645
0.64%
В обращении
12 345 843 000 CGO
Дата эмиссии
-

Data provided by Coingecko API

CGO Статистика цены

Cathena Gold Цена сегодня

Cathena Gold Цена
BRL 0,00001477

Изменение цены

BRL <0.000001
4.99%
24ч. мин. / 24ч. макс.
BRL 0,00001407 / BRL 0,00001556

Объем

BRL 2 644,69
0.64%
Объем / Рыночная капитализация
0,014540531
Доминирование
<0.000001%
Рейтинг
#9224

Cathena Gold Предложение

В обращении
12 345 843 045 CGO
Общее предложение
109 720 031 062 CGO
Максимальное предложение
0 CGO

Cathena Gold Рыночная капитализация

Рыночная капитализация
BRL 181 884
4.69%

Разбавленная рыночная капитализация

BRL 1 616 441
2.88%

Cathena Gold Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000015120313 / BRL 0,000015217471
Вчерашняя цена открытия / закрытия
BRL 0,000015120313 / BRL 0,000015217471
Вчерашнее изменение цены
2.63%
Вчерашний объем
BRL 2 516,0197

Cathena Gold История цены

Мин. / макс цена за 7 дней
BRL 0,0000025182283 / BRL 0,0000031246571
Мин. / максцена за 30 дней
BRL 0,000014038716 / BRL 0,00001553198
Мин. / макс цена за 90 дней
BRL 0,000013698658 / BRL 0,000016629412
Мин. / макс цена за 52 недели
BRL 0,000013698658 / BRL 0,00001689877
Исторический макс.июнь 3, 2024 (1 лет назад)
BRL 0,00071154
97.93%
Исторический мин.сент. 1, 2025 (2 дней назад)
BRL 0,00001363
8.06%

Data provided by Coingecko API

Конвертер CGO BRL

Cathena Gold
Cathena GoldCGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGO Safely with 3Commas

Use a proven backtested strategy for CGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cathena Gold в реальном времени (CGO к BRL)

    CGOBRL от TradingView

    Cathena Gold обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cathena Gold (BRL)

    Дата
    03.09.2025
    BRL 0,000014
    BRL 0
    BRL 0,000016
    BRL 0,000014
    02.09.2025
    BRL 0,000014
    BRL 0,000014
    BRL 0,000014
    BRL 0,000014
    01.09.2025
    BRL 0,000014
    BRL 0,000014
    BRL 0,000015
    BRL 0,000014
    31.08.2025
    BRL 0,000016
    BRL 0,000014
    BRL 0,000017
    BRL 0,000014
    30.08.2025
    BRL 0,000016
    BRL 0,000016
    BRL 0,000016
    BRL 0,000016
    29.08.2025
    BRL 0,000017
    BRL 0,000016
    BRL 0,000017
    BRL 0,000016
    28.08.2025
    BRL 0,000017
    BRL 0,000017
    BRL 0,000017
    BRL 0,000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 48 minutes undefined 20 seconds

    Explore Our Other Products for CGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 964
    0.29%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,17B
    2
    BRL 4 412,91
    0.92%
    КапитализацияBRL 532,02B
    ОбъёмBRL 32,15B
    3
    BRL 2,85
    0.17%
    КапитализацияBRL 169,22B
    ОбъёмBRL 4,29B
    5
    BRL 848,88
    0.51%
    КапитализацияBRL 118,09B
    ОбъёмBRL 961,49M
    6
    BRL 208,22
    1.00%
    КапитализацияBRL 112,6B
    ОбъёмBRL 5,25B
    9
    BRL 0,22
    0.22%
    КапитализацияBRL 32,62B
    ОбъёмBRL 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    9227
    BRL 0,00018198
    0.85%
    КапитализацияBRL 182 007
    ОбъёмBRL 278
    9222
    BRL 0,00018117
    3.06%
    КапитализацияBRL 181 937
    ОбъёмBRL 11 687
    9223
    BRL 0,00035218
    1.48%
    КапитализацияBRL 181 579
    ОбъёмBRL 6
    9235
    BRL 0,0001842
    0.25%
    КапитализацияBRL 181 852
    ОбъёмBRL 2 270
    КапитализацияBRL 181 801
    ОбъёмBRL 276 060

    Data provided by Coingecko API