Цена Cathena Gold (CGO) Текущая стоимость

Cathena Gold logo
CGOCathena Gold
GBP 0,000002 -12.91%
Рыночная капитализация
GBP 24 278
13.33%
Объём (сутки)
GBP 193
0.93%
В обращении
12 320 035 000 CGO
Дата эмиссии
-

Data provided by Coingecko API

CGO Статистика цены

Cathena Gold Цена сегодня

Cathena Gold Цена
GBP 0,00000198

Изменение цены

GBP <0.000001
12.91%
24ч. мин. / 24ч. макс.
GBP 0,00000188 / GBP 0,00000227

Объем

GBP 192,81
0.93%
Объем / Рыночная капитализация
0,007941758
Доминирование
<0.000001%
Рейтинг
#9155

Cathena Gold Предложение

В обращении
12 320 034 799 CGO
Общее предложение
109 738 820 624 CGO
Максимальное предложение
0 CGO

Cathena Gold Рыночная капитализация

Рыночная капитализация
GBP 24 278
13.33%

Разбавленная рыночная капитализация

GBP 216 254
0.34%

Cathena Gold Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000001954732 / GBP 0,0000019730997
Вчерашняя цена открытия / закрытия
GBP 0,000001954732 / GBP 0,0000019730997
Вчерашнее изменение цены
0.82%
Вчерашний объем
GBP 196,89154

Cathena Gold История цены

Мин. / макс цена за 7 дней
GBP 0,0000025465045 / GBP 0,0000031522078
Мин. / максцена за 30 дней
GBP 0,000001954732 / GBP 0,0000022750981
Мин. / макс цена за 90 дней
GBP 0,000001954732 / GBP 0,0000023125274
Мин. / макс цена за 52 недели
GBP 0,000001954732 / GBP 0,0000024230197
Исторический макс.июнь 3, 2024 (1 лет назад)
GBP 0,00010615
98.15%
Исторический мин.сент. 1, 2025 (0 дней назад)
GBP 0,00000188
4.68%

Data provided by Coingecko API

Конвертер CGO GBP

Cathena Gold
Cathena GoldCGO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGO Safely with 3Commas

Use a proven backtested strategy for CGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cathena Gold в реальном времени (CGO к GBP)

    CGOGBP от TradingView

    Cathena Gold обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cathena Gold (GBP)

    Дата
    31.08.2025
    GBP 0,000002
    GBP 0
    GBP 0,000002
    GBP 0,000002
    30.08.2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    29.08.2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    28.08.2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    27.08.2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    26.08.2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    25.08.2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 54 minutes undefined 30 seconds

    Explore Our Other Products for CGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 579
    0.54%
    КапитализацияGBP 2,18T
    ОбъёмGBP 34,87B
    2
    GBP 4 474,86
    0.15%
    КапитализацияGBP 540,17B
    ОбъёмGBP 26,31B
    4
    GBP 2,83
    0.55%
    КапитализацияGBP 167,43B
    ОбъёмGBP 6,07B
    5
    GBP 863,74
    0.35%
    КапитализацияGBP 120,34B
    ОбъёмGBP 1,18B
    6
    GBP 203,09
    1.16%
    КапитализацияGBP 109,82B
    ОбъёмGBP 6,57B
    9
    GBP 0,21895
    0.02%
    КапитализацияGBP 32,94B
    ОбъёмGBP 1,76B

    Data provided by Coingecko API

    Больше криптовалют

    9152
    GBP 0,00002434
    0%
    КапитализацияGBP 24 342
    ОбъёмGBP 34
    9153
    GBP 0,00002561
    2.26%
    КапитализацияGBP 24 286
    ОбъёмGBP 3 911
    9154
    GBP 0,00002519
    2.60%
    КапитализацияGBP 24 280
    ОбъёмGBP 564
    9156
    GBP 0,00002451
    3.80%
    КапитализацияGBP 24 262
    ОбъёмGBP 39
    9157
    GBP 0,00002422
    15.80%
    КапитализацияGBP 24 240
    ОбъёмGBP 4 230

    Data provided by Coingecko API