Цена CATOUR (CATOUR) Текущая стоимость

CATOUR logo
CATOURCATOUR
JPY 0,002725 0.00%
Рыночная капитализация
JPY 2,67M
0%
Объём (сутки)
JPY 7 905
0.51%
В обращении
980 979 120 CATOUR
Дата эмиссии
-

Data provided by Coingecko API

CATOUR Статистика цены

CATOUR Цена сегодня

CATOUR Цена
JPY 0,00272522

Объем

JPY 7 905,34
0.51%
Объем / Рыночная капитализация
0,0029570537
Доминирование
<0.000001%
Рейтинг
#10103

CATOUR Предложение

В обращении
980 979 121,749 CATOUR
Общее предложение
980 979 121,749 CATOUR
Максимальное предложение
0 CATOUR

CATOUR Рыночная капитализация

Рыночная капитализация
JPY 2 673 384

Разбавленная рыночная капитализация

JPY 2 673 384
0.26%

CATOUR Цена вчера

Вчерашняя мин. / макс цена
JPY 0,002711353 / JPY 0,00272522
Вчерашняя цена открытия / закрытия
JPY 0,00272522 / JPY 0,002711353
Вчерашнее изменение цены
0.26%
Вчерашний объем
JPY 7 905,3363

CATOUR История цены

Мин. / макс цена за 7 дней
JPY 0,000018417516 / JPY 0,000019342383
Мин. / максцена за 30 дней
JPY 0,002711353 / JPY 0,0028580666
Мин. / макс цена за 90 дней
JPY 0,002711353 / JPY 0,0028580666
Мин. / макс цена за 52 недели
JPY 0,002711353 / JPY 0,0028580666
Исторический макс.май 17, 2024 (1 лет назад)
JPY 0,358615
99.24%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
JPY 0,0017149
58.91%

Data provided by Coingecko API

Конвертер CATOUR JPY

CATOUR
CATOURCATOUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATOUR Safely with 3Commas

Use a proven backtested strategy for CATOUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CATOUR в реальном времени (CATOUR к JPY)

    CATOURJPY от TradingView

    CATOUR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CATOUR (JPY)

    Дата
    25.08.2025
    JPY 0,002845
    JPY 0
    JPY 0,002858
    JPY 0,002721

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 6 minutes undefined 44 seconds

    Explore Our Other Products for CATOUR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 105
    2.63%
    КапитализацияJPY 2,19T
    ОбъёмJPY 37,04B
    2
    JPY 4 390,85
    4.09%
    КапитализацияJPY 529,85B
    ОбъёмJPY 30,25B
    3
    JPY 2,87
    4.02%
    КапитализацияJPY 170,87B
    ОбъёмJPY 6,31B
    5
    JPY 859,64
    1.05%
    КапитализацияJPY 119,6B
    ОбъёмJPY 1,58B
    6
    JPY 209,47
    1.01%
    КапитализацияJPY 113,2B
    ОбъёмJPY 13,45B
    9
    JPY 0,215216
    3.59%
    КапитализацияJPY 32,43B
    ОбъёмJPY 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    10099
    JPY 0,00687169
    0%
    КапитализацияJPY 2,68M
    ОбъёмJPY 4 136
    10101
    JPY 0,00269224
    0%
    КапитализацияJPY 2,69M
    ОбъёмJPY 6 532
    10102
    JPY 0,00269118
    0.87%
    КапитализацияJPY 2,67M
    ОбъёмJPY 571
    10104
    JPY 0,00328867
    1.99%
    КапитализацияJPY 2,67M
    ОбъёмJPY 187
    10105
    JPY 0,00325357
    1.90%
    КапитализацияJPY 2,67M
    ОбъёмJPY 1 053

    Data provided by Coingecko API