Цена catwifbag (BAG) Текущая стоимость

catwifbag logo
BAGcatwifbag
GBP 0,000055 -4.37%
Рыночная капитализация
GBP 55 067
3.98%
Объём (сутки)
GBP 7 315
1.93%
В обращении
999 776 780 BAG
Дата эмиссии
-

Data provided by Coingecko API

BAG Статистика цены

catwifbag Цена сегодня

catwifbag Цена
GBP 0,00005508

Изменение цены

GBP -0,0000025181114
4.37%
24ч. мин. / 24ч. макс.
GBP 0,00004402 / GBP 0,00005772

Объем

GBP 7 314,95
1.93%
Объем / Рыночная капитализация
0,13283727
Доминирование
0,0000019137381%
Рейтинг
#7860

catwifbag Предложение

В обращении
999 776 775,164 BAG
Общее предложение
999 776 775,164 BAG
Максимальное предложение
1 000 000 000 BAG

catwifbag Рыночная капитализация

Рыночная капитализация
GBP 55 067
3.98%

Разбавленная рыночная капитализация

GBP 55 067
5.08%

catwifbag Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000050314233 / GBP 0,000054517173
Вчерашняя цена открытия / закрытия
GBP 0,000050314233 / GBP 0,000054517173
Вчерашнее изменение цены
5.08%
Вчерашний объем
GBP 7 779,3098

catwifbag История цены

Мин. / макс цена за 7 дней
GBP 0,000049160852 / GBP 0,00013462533
Мин. / максцена за 30 дней
GBP 0,000045382323 / GBP 0,000062020207
Мин. / макс цена за 90 дней
GBP 0,000045382323 / GBP 0,000099552877
Мин. / макс цена за 52 недели
GBP 0,000036437532 / GBP 0,000099552877
Исторический макс.июль 27, 2025 (30 дней назад)
GBP 0,00168393
96.73%
Исторический мин.авг. 20, 2025 (6 дней назад)
GBP 0,00003578
53.94%

Data provided by Coingecko API

Конвертер BAG GBP

catwifbag
catwifbagBAG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости catwifbag в реальном времени (BAG к GBP)

    BAGGBP от TradingView

    catwifbag обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на catwifbag (GBP)

    Дата
    26.08.2025
    GBP 0,000052
    GBP 0
    GBP 0,000061
    GBP 0,000045
    25.08.2025
    GBP 0,000075
    GBP 0,000052
    GBP 0,000085
    GBP 0,000053
    24.08.2025
    GBP 0,000078
    GBP 0,000075
    GBP 0,0001
    GBP 0,000076
    23.08.2025
    GBP 0,000083
    GBP 0,000078
    GBP 0,000083
    GBP 0,000067
    22.08.2025
    GBP 0,000057
    GBP 0,000083
    GBP 0,000076
    GBP 0,000057
    21.08.2025
    GBP 0,000069
    GBP 0,000057
    GBP 0,000072
    GBP 0,000057
    20.08.2025
    GBP 0,000062
    GBP 0,000069
    GBP 0,000087
    GBP 0,000036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 4 minutes undefined 34 seconds

    Explore Our Other Products for BAG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 518
    0.13%
    КапитализацияGBP 2,2T
    ОбъёмGBP 39,53B
    2
    GBP 4 570,71
    3.23%
    КапитализацияGBP 551,11B
    ОбъёмGBP 38,16B
    3
    GBP 3
    2.78%
    КапитализацияGBP 178,49B
    ОбъёмGBP 6,4B
    5
    GBP 854,13
    1.41%
    КапитализацияGBP 118,94B
    ОбъёмGBP 1,28B
    6
    GBP 202,02
    6.93%
    КапитализацияGBP 109,15B
    ОбъёмGBP 9,2B
    10
    GBP 0,218012
    3.34%
    КапитализацияGBP 32,84B
    ОбъёмGBP 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    7857
    GBP 0,00010226
    3.25%
    КапитализацияGBP 55 256
    ОбъёмGBP 340
    7858
    GBP 0,00005543
    8.35%
    КапитализацияGBP 55 108
    ОбъёмGBP 664
    7859
    GBP 0,00005509
    4.67%
    КапитализацияGBP 55 108
    ОбъёмGBP 634
    7861
    GBP 0,00006796
    8.01%
    КапитализацияGBP 55 007
    ОбъёмGBP 942
    7862
    GBP 0,00005695
    3.03%
    КапитализацияGBP 54 924
    ОбъёмGBP 45

    Data provided by Coingecko API