Цена catwifbag (BAG) Текущая стоимость

catwifbag logo
BAGcatwifbag
BRL 0,002032 -10.77%
Рыночная капитализация
BRL 2,03M
10.66%
Объём (сутки)
BRL 88 639
0.51%
В обращении
998 328 000 BAG
Дата эмиссии
-

Data provided by Coingecko API

BAG Статистика цены

catwifbag Цена сегодня

catwifbag Цена
BRL 0,00203185

Изменение цены

BRL -0,00024526688
10.77%
24ч. мин. / 24ч. макс.
BRL 0,00201792 / BRL 0,00237353

Объем

BRL 88 639
0.51%
Объем / Рыночная капитализация
0,043699168
Доминирование
0,0000094425856%
Рейтинг
#5513

catwifbag Предложение

В обращении
998 328 003,136 BAG
Общее предложение
998 328 003,136 BAG
Максимальное предложение
1 000 000 000 BAG

catwifbag Рыночная капитализация

Рыночная капитализация
BRL 2 028 391
10.66%

Разбавленная рыночная капитализация

BRL 2 028 391
8.11%

catwifbag Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0022038551 / BRL 0,0022185672
Вчерашняя цена открытия / закрытия
BRL 0,0022185672 / BRL 0,0022038551
Вчерашнее изменение цены
8.11%
Вчерашний объем
BRL 61 271,665

catwifbag История цены

Мин. / макс цена за 7 дней
BRL 0,00035253883 / BRL 0,0004276899
Мин. / максцена за 30 дней
BRL 0,0021830058 / BRL 0,0023313376
Мин. / макс цена за 90 дней
BRL 0,0019734608 / BRL 0,0023313376
Мин. / макс цена за 52 недели
BRL 0,0019147794 / BRL 0,0023313376
Исторический макс.март 25, 2024 (1 лет назад)
BRL 0,646434
99.69%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
BRL 0,00163533
23.47%

Data provided by Coingecko API

Конвертер BAG BRL

catwifbag
catwifbagBAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости catwifbag в реальном времени (BAG к BRL)

    BAGBRL от TradingView

    catwifbag обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на catwifbag (BRL)

    Дата
    03.09.2025
    BRL 0,002213
    BRL 0
    BRL 0,002331
    BRL 0,002201
    02.09.2025
    BRL 0,002125
    BRL 0,002213
    BRL 0,002216
    BRL 0,00211
    01.09.2025
    BRL 0,002046
    BRL 0,002125
    BRL 0,002187
    BRL 0,002008
    31.08.2025
    BRL 0,001937
    BRL 0,002046
    BRL 0,0021
    BRL 0,001937
    30.08.2025
    BRL 0,00201
    BRL 0,001937
    BRL 0,002035
    BRL 0,001915
    29.08.2025
    BRL 0,002186
    BRL 0,00201
    BRL 0,002186
    BRL 0,001976
    28.08.2025
    BRL 0,002115
    BRL 0,002186
    BRL 0,002262
    BRL 0,002115

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 40 minutes undefined 0 seconds

    Explore Our Other Products for BAG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 693
    0.40%
    КапитализацияBRL 2,2T
    ОбъёмBRL 35,85B
    2
    BRL 4 384,6
    1.44%
    КапитализацияBRL 529,5B
    ОбъёмBRL 32,03B
    3
    BRL 2,83
    0.01%
    КапитализацияBRL 168,41B
    ОбъёмBRL 4,43B
    5
    BRL 848,56
    0.67%
    КапитализацияBRL 118,13B
    ОбъёмBRL 961,27M
    6
    BRL 207,52
    1.26%
    КапитализацияBRL 112,24B
    ОбъёмBRL 5,84B
    9
    BRL 0,22
    0.19%
    КапитализацияBRL 32,56B
    ОбъёмBRL 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    5507
    КапитализацияBRL 2,03M
    ОбъёмBRL 17 653
    5509
    BRL 0,00005627
    0%
    КапитализацияBRL 2,04M
    ОбъёмBRL 194
    КапитализацияBRL 2,03M
    ОбъёмBRL 189
    5511
    BRL 0,0046246
    4.16%
    КапитализацияBRL 2,03M
    ОбъёмBRL 6,85M
    5514
    BRL 0,00089259
    1.43%
    КапитализацияBRL 2,03M
    ОбъёмBRL 2 240

    Data provided by Coingecko API