Цена catwifbag (BAG) Текущая стоимость

catwifbag logo
BAGcatwifbag
0,000336 -0.34%
Рыночная капитализация
€335 780
1.16%
Объём (сутки)
3 907
0.84%
В обращении
998 328 080 BAG
Дата эмиссии
-

Data provided by Coingecko API

BAG Статистика цены

catwifbag Цена сегодня

catwifbag Цена
€0,00033634

Изменение цены

€-0,0000011457731
0.34%
24ч. мин. / 24ч. макс.
€0,00032785 / €0,00034406

Объем

€3 906,86
0.84%
Объем / Рыночная капитализация
0,011635178
Доминирование
0,000010054682%
Рейтинг
#5363

catwifbag Предложение

В обращении
998 328 076,365 BAG
Общее предложение
998 328 076,365 BAG
Максимальное предложение
1 000 000 000 BAG

catwifbag Рыночная капитализация

Рыночная капитализация
€335 780
1.16%

Разбавленная рыночная капитализация

€335 780
1.30%

catwifbag Цена вчера

Вчерашняя мин. / макс цена
€0,00033141781 / €0,0003326326
Вчерашняя цена открытия / закрытия
€0,0003326326 / €0,00033141781
Вчерашнее изменение цены
1.30%
Вчерашний объем
€6 066,7236

catwifbag История цены

Мин. / макс цена за 7 дней
€0,00034978082 / €0,0004174937
Мин. / максцена за 30 дней
€0,00031565264 / €0,0003432011
Мин. / макс цена за 90 дней
€0,00030163751 / €0,0003432011
Мин. / макс цена за 52 недели
€0,00029548973 / €0,00035773073
Исторический макс.март 25, 2024 (1 лет назад)
€0,119736
99.72%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
€0,00024475
39.35%

Data provided by Coingecko API

Конвертер BAG EUR

catwifbag
catwifbagBAG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости catwifbag в реальном времени (BAG к EUR)

    BAGEUR от TradingView

    catwifbag обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на catwifbag (EUR)

    Дата
    01.09.2025
    €0,000322
    €0
    €0,000343
    €0,000316
    31.08.2025
    €0,000305
    €0,000322
    €0,000333
    €0,000305
    30.08.2025
    €0,000317
    €0,000305
    €0,000321
    €0,000302
    29.08.2025
    €0,000346
    €0,000317
    €0,000346
    €0,000311
    28.08.2025
    €0,000335
    €0,000346
    €0,000358
    €0,000335
    27.08.2025
    €0,00032
    €0,000335
    €0,000348
    €0,000316
    26.08.2025
    €0,000295
    €0,00032
    €0,000324
    €0,000295

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 49 minutes undefined 23 seconds

    Explore Our Other Products for BAG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 013
    2.01%
    Капитализация€2,21T
    Объём€50,4B
    2
    4 305,72
    1.16%
    Капитализация€519,78B
    Объём€34,05B
    4
    2,8
    1.24%
    Капитализация€166,22B
    Объём€7,37B
    5
    848
    0.18%
    Капитализация€118,03B
    Объём€1,49B
    6
    201,09
    1.43%
    Капитализация€108,53B
    Объём€7,81B
    10
    0,21
    1.12%
    Капитализация€31,67B
    Объём€2,31B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€339 469
    Объём€25 191
    5368
    0,01
    0%
    Капитализация€337 980
    Объём€27
    Капитализация€338 965
    Объём€53 654
    5371
    0,00033866
    0.06%
    Капитализация€338 548
    Объём€820
    5348
    0,00034989
    6.34%
    Капитализация€338 402
    Объём€81 326

    Data provided by Coingecko API