Цена cbBTC Core Morpho Vault (GTCBBTCC) Текущая стоимость

cbBTC Core Morpho Vault logo
GTCBBTCCcbBTC Core Morpho Vault
98 869 -0.72%
Рыночная капитализация
€2,77M
0.94%
Объём (сутки)
0
0%
В обращении
28 GTCBBTCC
Дата эмиссии
-

Data provided by Coingecko API

GTCBBTCC Статистика цены

cbBTC Core Morpho Vault Цена сегодня

cbBTC Core Morpho Vault Цена
€98 869

Изменение цены

€-716,00473
0.72%
24ч. мин. / 24ч. макс.
€98 616 / €99 809
Объем / Рыночная капитализация
0
Доминирование
0,000082441114%
Рейтинг
#2802

cbBTC Core Morpho Vault Предложение

В обращении
28 GTCBBTCC
Общее предложение
28 GTCBBTCC
Максимальное предложение
0 GTCBBTCC

cbBTC Core Morpho Vault Рыночная капитализация

Рыночная капитализация
€2 768 324
0.94%

Разбавленная рыночная капитализация

€2 768 324
0.39%

cbBTC Core Morpho Vault Цена вчера

Вчерашняя мин. / макс цена
€99 202,542 / €99 304,801
Вчерашняя цена открытия / закрытия
€99 304,801 / €99 202,542
Вчерашнее изменение цены
0.39%

cbBTC Core Morpho Vault История цены

Мин. / макс цена за 7 дней
€113 231,03 / €119 697,99
Мин. / максцена за 30 дней
€98 808,69 / €100 977,3
Мин. / макс цена за 90 дней
€97 578,424 / €100 977,3
Мин. / макс цена за 52 недели
€97 578,424 / €102 349,68
Исторический макс.авг. 14, 2025 (10 дней назад)
€106 921
7.53%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€68 094
45.19%

Data provided by Coingecko API

Конвертер GTCBBTCC EUR

cbBTC Core Morpho Vault
cbBTC Core Morpho VaultGTCBBTCC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTCBBTCC Safely with 3Commas

Use a proven backtested strategy for GTCBBTCC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости cbBTC Core Morpho Vault в реальном времени (GTCBBTCC к EUR)

    GTCBBTCCEUR от TradingView

    cbBTC Core Morpho Vault обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на cbBTC Core Morpho Vault (EUR)

    Дата
    23.08.2025
    €100 784,976596
    €0
    €100 784,976596
    €98 808,689581
    22.08.2025
    €97 692,538671
    €100 784,976596
    €100 977,304664
    €97 692,538671
    21.08.2025
    €99 055,348198
    €97 692,538671
    €99 379,742223
    €97 578,423788
    20.08.2025
    €97 866,347684
    €99 055,348198
    €99 358,638913
    €97 866,347684
    19.08.2025
    €100 769,313026
    €97 866,347684
    €100 882,094544
    €98 082,352238
    18.08.2025
    €101 522,913816
    €100 769,313026
    €101 522,913816
    €99 535,920374
    17.08.2025
    €101 438,261959
    €101 522,913816
    €102 349,68337
    €101 306,200203

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 12 minutes undefined 2 seconds

    Explore Our Other Products for GTCBBTCC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    114 723
    0.91%
    Капитализация€2,28T
    Объём€23,52B
    2
    4 773,24
    1.11%
    Капитализация€576,17B
    Объём€19,67B
    3
    3,03
    0.62%
    Капитализация€180,52B
    Объём€3,01B
    5
    868,89
    2.10%
    Капитализация€121,06B
    Объём€1,31B
    6
    207,78
    2.26%
    Капитализация€112,32B
    Объём€6,75B
    9
    0,23
    2.68%
    Капитализация€35B
    Объём€1,63B

    Data provided by Coingecko API

    Больше криптовалют

    2801
    2,6
    2.03%
    Капитализация€2,77M
    Объём€6 877
    2803
    0,00000104
    0.73%
    Капитализация€2,77M
    Объём€56 640
    2805
    Капитализация€2,77M
    Объём€299 092
    2804
    0,00276491
    0.47%
    Капитализация€2,76M
    Объём€21 312
    2806
    0,00042997
    0.85%
    Капитализация€2,76M
    Объём€268 784

    Data provided by Coingecko API