Цена Cel AI (SN127) Текущая стоимость

Cel AI logo
SN127Cel AI
JPY 67,53 -1.89%
Рыночная капитализация
JPY 36,91M
0.08%
Объём (сутки)
JPY 3 981 937
0.09%
В обращении
547 241 SN127
Дата эмиссии
-

Data provided by Coingecko API

SN127 Статистика цены

Cel AI Цена сегодня

Cel AI Цена
JPY 67,53

Изменение цены

JPY -1,3028817
1.89%
24ч. мин. / 24ч. макс.
JPY 66,3 / JPY 69

Объем

JPY 3 981 937
0.09%
Объем / Рыночная капитализация
0,10788797
Доминирование
0,0000062891272%
Рейтинг
#6040

Cel AI Предложение

В обращении
547 240,834 SN127
Общее предложение
547 240,834 SN127
Максимальное предложение
21 000 000 SN127

Cel AI Рыночная капитализация

Рыночная капитализация
JPY 36 908 072
0.08%

Разбавленная рыночная капитализация

JPY 36 908 072
1.00%

Cel AI Цена вчера

Вчерашняя мин. / макс цена
JPY 66,755054 / JPY 66,802468
Вчерашняя цена открытия / закрытия
JPY 66,755054 / JPY 66,802468
Вчерашнее изменение цены
1.12%
Вчерашний объем
JPY 5 071 072

Cel AI История цены

Мин. / макс цена за 7 дней
JPY 0,42327528 / JPY 0,50545551
Мин. / максцена за 30 дней
JPY 66,552975 / JPY 74,249561
Мин. / макс цена за 90 дней
JPY 62,591494 / JPY 74,249561
Мин. / макс цена за 52 недели
JPY 62,591494 / JPY 74,249561
Исторический макс.июль 27, 2025 (1 месяцев назад)
JPY 136,3
50.57%
Исторический мин.авг. 27, 2025 (2 дней назад)
JPY 62,52
7.78%

Data provided by Coingecko API

Конвертер SN127 JPY

Cel AI
Cel AISN127
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN127 Safely with 3Commas

Use a proven backtested strategy for SN127 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cel AI в реальном времени (SN127 к JPY)

    SN127JPY от TradingView

    Cel AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cel AI (JPY)

    Дата
    29.08.2025
    JPY 68,499703
    JPY 0
    JPY 69,33394
    JPY 66,552975
    28.08.2025
    JPY 69,526886
    JPY 68,499703
    JPY 74,249561
    JPY 67,307775
    27.08.2025
    JPY 65,032668
    JPY 69,526886
    JPY 72,623419
    JPY 62,591494
    26.08.2025
    JPY 64,020813
    JPY 65,032668
    JPY 65,517124
    JPY 63,113159
    25.08.2025
    JPY 72,230587
    JPY 64,020813
    JPY 72,379098
    JPY 63,953179
    24.08.2025
    JPY 69,90888
    JPY 72,230587
    JPY 73,821401
    JPY 68,925814
    23.08.2025
    JPY 70,0804
    JPY 69,90888
    JPY 70,165344
    JPY 68,00583

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 35 minutes undefined 37 seconds

    Explore Our Other Products for SN127

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 241
    2.76%
    КапитализацияJPY 2,16T
    ОбъёмJPY 54,87B
    2
    JPY 4 371,24
    2.29%
    КапитализацияJPY 527,83B
    ОбъёмJPY 37,01B
    3
    JPY 2,82
    2.87%
    КапитализацияJPY 167,88B
    ОбъёмJPY 7,16B
    5
    JPY 858,17
    1.29%
    КапитализацияJPY 119,46B
    ОбъёмJPY 1,46B
    6
    JPY 205,5
    4.68%
    КапитализацияJPY 111,17B
    ОбъёмJPY 12,89B
    9
    JPY 0,216818
    1.63%
    КапитализацияJPY 32,68B
    ОбъёмJPY 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    6036
    JPY 0,254051
    5.07%
    КапитализацияJPY 36,95M
    ОбъёмJPY 2,18M
    6037
    КапитализацияJPY 36,94M
    ОбъёмJPY 223 846
    6039
    JPY 0,03691871
    8.03%
    КапитализацияJPY 36,92M
    ОбъёмJPY 1,11M
    6041
    JPY 0,03693022
    5.16%
    КапитализацияJPY 36,84M
    ОбъёмJPY 127 454
    6043
    JPY 0,03708449
    0%
    КапитализацияJPY 37,08M
    ОбъёмJPY 959

    Data provided by Coingecko API