Цена Mey Network (MEY) Текущая стоимость

Mey Network logo
MEYMey Network
JPY 8,59+ 1.30%
Рыночная капитализация
JPY 751,18M
0.78%
Объём (сутки)
JPY 75 326 349
1.35%
В обращении
87 242 698 MEY
Дата эмиссии
-

Data provided by Coingecko API

MEY Статистика цены

Mey Network Цена сегодня

Mey Network Цена
JPY 8,59

Изменение цены

JPY 0,109869
1.30%
24ч. мин. / 24ч. макс.
JPY 6,82 / JPY 9,9

Объем

JPY 75 326 349
1.35%
Объем / Рыночная капитализация
0,10027711
Доминирование
0,00012800122%
Рейтинг
#2315

Mey Network Предложение

В обращении
87 242 697,7 MEY
Общее предложение
2 300 000 000 MEY
Максимальное предложение
2 300 000 000 MEY

Mey Network Рыночная капитализация

Рыночная капитализация
JPY 751 181 860
0.78%

Разбавленная рыночная капитализация

JPY 19 803 586 000
1.55%

Mey Network Цена вчера

Вчерашняя мин. / макс цена
JPY 8,6653916 / JPY 8,8255201
Вчерашняя цена открытия / закрытия
JPY 8,8255201 / JPY 8,6653916
Вчерашнее изменение цены
1.78%
Вчерашний объем
JPY 74 330 910

Mey Network История цены

Мин. / макс цена за 7 дней
JPY 0,027047943 / JPY 0,084494767
Мин. / максцена за 30 дней
JPY 7,0935915 / JPY 9,7717978
Мин. / макс цена за 90 дней
JPY 4,3764359 / JPY 12,425372
Мин. / макс цена за 52 недели
JPY 3,9920282 / JPY 12,425372
Исторический макс.дек. 12, 2024 (8 месяцев назад)
JPY 74,99
88.56%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 3,23
165.70%

Data provided by Coingecko API

Конвертер MEY JPY

Mey Network
Mey NetworkMEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEY Safely with 3Commas

Use a proven backtested strategy for MEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mey Network в реальном времени (MEY к JPY)

    MEYJPY от TradingView

    Mey Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mey Network (JPY)

    Дата
    31.08.2025
    JPY 8,546749
    JPY 0
    JPY 9,771798
    JPY 7,093592
    30.08.2025
    JPY 5,299094
    JPY 8,546749
    JPY 12,425372
    JPY 5,299094
    29.08.2025
    JPY 4,508681
    JPY 5,299094
    JPY 5,319251
    JPY 4,49645
    28.08.2025
    JPY 4,258646
    JPY 4,508681
    JPY 4,519027
    JPY 4,241822
    27.08.2025
    JPY 4,101966
    JPY 4,258646
    JPY 4,291399
    JPY 4,101966
    26.08.2025
    JPY 4,00944
    JPY 4,101966
    JPY 4,114929
    JPY 3,992028
    25.08.2025
    JPY 4,014187
    JPY 4,00944
    JPY 4,150953
    JPY 3,996415

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 44 minutes undefined 42 seconds

    Explore Our Other Products for MEY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 021
    0.75%
    КапитализацияJPY 2,16T
    ОбъёмJPY 26,59B
    2
    JPY 4 390,73
    0.20%
    КапитализацияJPY 529,89B
    ОбъёмJPY 22,1B
    4
    JPY 2,77
    1.98%
    КапитализацияJPY 165,14B
    ОбъёмJPY 3,33B
    5
    JPY 856,82
    0.68%
    КапитализацияJPY 119,39B
    ОбъёмJPY 744,05M
    6
    JPY 200,41
    1.52%
    КапитализацияJPY 108,51B
    ОбъёмJPY 5,26B
    10
    JPY 0,213626
    1.36%
    КапитализацияJPY 32,22B
    ОбъёмJPY 1,05B

    Data provided by Coingecko API

    Больше криптовалют

    2312
    JPY 0,749805
    1.09%
    КапитализацияJPY 753,86M
    ОбъёмJPY 11,12M
    2313
    JPY 1,42
    1.39%
    КапитализацияJPY 753,73M
    ОбъёмJPY 24,85M
    2314
    JPY 0,01142928
    0.47%
    КапитализацияJPY 751,48M
    ОбъёмJPY 14,89M
    2316
    JPY 18,48
    2.04%
    КапитализацияJPY 751,04M
    ОбъёмJPY 140,16M
    2317
    JPY 0,200521
    6.75%
    КапитализацияJPY 749,21M
    ОбъёмJPY 146,84M

    Data provided by Coingecko API