Цена Cel AI (SN127) Текущая стоимость

Cel AI logo
SN127Cel AI
RUB 36,32 -10.64%
Рыночная капитализация
RUB 19,46M
8.87%
Объём (сутки)
RUB 2 759 631
1.10%
В обращении
536 345 SN127
Дата эмиссии
-

Data provided by Coingecko API

SN127 Статистика цены

Cel AI Цена сегодня

Cel AI Цена
RUB 36,32

Изменение цены

RUB -4,3248683
10.64%
24ч. мин. / 24ч. макс.
RUB 36,1 / RUB 40,73

Объем

RUB 2 759 631
1.10%
Объем / Рыночная капитализация
0,14178941
Доминирование
0,0000060797716%
Рейтинг
#6076

Cel AI Предложение

В обращении
536 344,85 SN127
Общее предложение
536 344,85 SN127
Максимальное предложение
21 000 000 SN127

Cel AI Рыночная капитализация

Рыночная капитализация
RUB 19 462 885
8.87%

Разбавленная рыночная капитализация

RUB 19 462 885
7.25%

Cel AI Цена вчера

Вчерашняя мин. / макс цена
RUB 37,56299 / RUB 40,688364
Вчерашняя цена открытия / закрытия
RUB 37,56299 / RUB 40,688364
Вчерашнее изменение цены
7.17%
Вчерашний объем
RUB 2 815 970,1

Cel AI История цены

Мин. / макс цена за 7 дней
RUB 0,42327528 / RUB 0,50545551
Мин. / максцена за 30 дней
RUB 34,724614 / RUB 40,688364
Мин. / макс цена за 90 дней
RUB 33,925958 / RUB 40,688364
Мин. / макс цена за 52 недели
RUB 33,925958 / RUB 40,688364
Исторический макс.июль 27, 2025 (1 месяцев назад)
RUB 73,11
50.34%
Исторический мин.авг. 27, 2025 (2 дней назад)
RUB 33,9
7.11%

Data provided by Coingecko API

Конвертер SN127 RUB

Cel AI
Cel AISN127
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN127 Safely with 3Commas

Use a proven backtested strategy for SN127 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cel AI в реальном времени (SN127 к RUB)

    SN127RUB от TradingView

    Cel AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cel AI (RUB)

    Дата
    28.08.2025
    RUB 37,922997
    RUB 0
    RUB 40,688364
    RUB 36,892669
    27.08.2025
    RUB 35,496198
    RUB 37,922997
    RUB 39,571729
    RUB 33,925958
    26.08.2025
    RUB 34,944598
    RUB 35,496198
    RUB 35,783386
    RUB 34,441447
    25.08.2025
    RUB 39,208742
    RUB 34,944598
    RUB 39,274036
    RUB 34,927344
    24.08.2025
    RUB 38,319593
    RUB 39,208742
    RUB 39,926638
    RUB 37,537172
    23.08.2025
    RUB 38,410736
    RUB 38,319593
    RUB 38,457294
    RUB 37,273674
    22.08.2025
    RUB 35,347754
    RUB 38,410736
    RUB 38,641929
    RUB 34,813116

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 13 minutes undefined 52 seconds

    Explore Our Other Products for SN127

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 350
    3.22%
    КапитализацияRUB 2,16T
    ОбъёмRUB 51,72B
    2
    RUB 4 373,47
    2.42%
    КапитализацияRUB 526,31B
    ОбъёмRUB 37,14B
    3
    RUB 2,82
    4.77%
    КапитализацияRUB 167,4B
    ОбъёмRUB 7,27B
    5
    RUB 859,4
    1.41%
    КапитализацияRUB 119,57B
    ОбъёмRUB 1,54B
    6
    RUB 203,25
    4.35%
    КапитализацияRUB 109,55B
    ОбъёмRUB 14,19B
    9
    RUB 0,212572
    4.22%
    КапитализацияRUB 31,99B
    ОбъёмRUB 2,37B

    Data provided by Coingecko API

    Больше криптовалют

    6075
    RUB 0,01946646
    10.75%
    КапитализацияRUB 19,47M
    ОбъёмRUB 193 328
    6068
    RUB 36,29
    10.72%
    КапитализацияRUB 19,46M
    ОбъёмRUB 2,76M
    6087
    RUB 0,00028195
    14.79%
    КапитализацияRUB 19,45M
    ОбъёмRUB 1,75M
    6079
    RUB 0,13077
    1.64%
    КапитализацияRUB 19,45M
    ОбъёмRUB 6 628
    6077
    RUB 0,00002648
    1.13%
    КапитализацияRUB 19,44M
    ОбъёмRUB 2 996

    Data provided by Coingecko API