Cel AI (SN127) Live Price

Cel AI logo
SN127Cel AI
RUB 51.12 -0.53%
Market Cap
RUB 37.01M
1.09%
Volume (24)
RUB 1,253,388
2.54%
Circulating Supply
723,233 SN127
Issue Date
-

Data provided by Coingecko API

SN127 price Statistics

Cel AI Price Today

Cel AI Price
RUB 51.12

Price Change

RUB -0.27453454
0.53%
24h Low / 24h High
RUB 50.9 / RUB 52.79

Trading Volume

RUB 1,253,388
2.54%
Volume / Market Cap
0.033870088
Market Dominance
0.000010710793%
Market Rank
#5403

Cel AI Supply

Circulating Supply
723,232.508 SN127
Total Supply
723,232.508 SN127
Max Supply
21,000,000 SN127

Cel AI Market Cap

Market Cap
RUB 37,005,750
1.09%

Fully Diluted
Market Cap

RUB 37,005,750
1.30%

Cel AI Price Yesterday

Yesterday's Low / High
RUB 51.793195 / RUB 51.885726
Yesterday's Open / Close
RUB 51.885726 / RUB 51.793195
Yesterday's Change
1.39%
Yesterday's Volume
RUB 1,027,115.9

Cel AI Price History

7d Low / 7d High
RUB 0.60550291 / RUB 0.78972513
30d Low / 30d High
RUB 50.897054 / RUB 52.988151
90d Low / 90d High
RUB 50.709515 / RUB 67.417743
52 Week Low / 52 Week High
RUB 50.709515 / RUB 67.417743
All Time HighJul 27, 2025 (1 months ago)
RUB 73.11
30.30%
All Time LowSep 4, 2025 (10 days ago)
RUB 32.73
55.66%

Data provided by Coingecko API

SN127 to RUB converter

Cel AI
Cel AISN127
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cel AI Price Chart (SN127 to RUB)

SN127RUB by TradingView

Cel AI Exchanges

Instant crypto to crypto exchange coming soon!

Cel AI Historical Price Data (RUB)

Date
9/14/2025
RUB 52.09563
RUB 0
RUB 52.640386
RUB 50.897054
9/13/2025
RUB 53.673307
RUB 52.09563
RUB 59.651841
RUB 52.095112
9/12/2025
RUB 52.59989
RUB 53.673307
RUB 53.333403
RUB 50.709515
9/11/2025
RUB 59.911556
RUB 52.59989
RUB 67.417743
RUB 51.425983
9/10/2025
RUB 55.589829
RUB 59.911556
RUB 59.354124
RUB 51.165253
9/9/2025
RUB 55.976007
RUB 55.589829
RUB 56.961629
RUB 54.889645
9/8/2025
RUB 54.164197
RUB 55.976007
RUB 57.059939
RUB 54.164197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 0 minutes and 5 seconds

Explore Our Other Products for SN127

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,146
0.32%
Market CapRUB 2.31T
VolumeRUB 32.88B
2
RUB 4,627.71
0.85%
Market CapRUB 558.58B
VolumeRUB 26.49B
3
RUB 3.03
1.81%
Market CapRUB 180.7B
VolumeRUB 4.76B
5
RUB 240.5
2.60%
Market CapRUB 130.62B
VolumeRUB 8.58B
6
RUB 927.74
1.27%
Market CapRUB 129.13B
VolumeRUB 1.19B
8
RUB 0.275337
4.71%
Market CapRUB 41.56B
VolumeRUB 4.94B

Data provided by Coingecko API

More Cryptocurrencies

5399
RUB 0.134794
7.03%
Market CapRUB 36.93M
VolumeRUB 997,915
5404
RUB 0.0368283
5.58%
Market CapRUB 36.93M
VolumeRUB 98,704
5405
RUB 0.295578
0.96%
Market CapRUB 36.89M
VolumeRUB 1.46M
5406
RUB 0.03723965
3.96%
Market CapRUB 36.81M
VolumeRUB 83,081
5408
RUB 0.03680698
5.07%
Market CapRUB 36.84M
VolumeRUB 1.73M
5407
RUB 0.524265
3.61%
Market CapRUB 36.82M
VolumeRUB 958,020
5409
RUB 0.03768383
4.01%
Market CapRUB 36.79M
VolumeRUB 193,340
5411
RUB 0.00124236
4.63%
Market CapRUB 36.75M
VolumeRUB 1.44M
5413
RUB 0.00050633
1.39%
Market CapRUB 36.74M
VolumeRUB 112,015
5414
RUB 0.03670612
0.50%
Market CapRUB 36.69M
VolumeRUB 8,439
5415
RUB 0.85262
0%
Market CapRUB 36.83M
VolumeRUB 2,102
5416
RUB 0.310132
3.36%
Market CapRUB 36.64M
VolumeRUB 6,608
Market CapRUB 36.81M
VolumeRUB 6.63M
5420
RUB 1.17
0.32%
Market CapRUB 36.57M
VolumeRUB 4.63M
5418
RUB 0.03651969
9.29%
Market CapRUB 36.56M
VolumeRUB 178,999
5421
RUB 0.058348
5.55%
Market CapRUB 36.54M
VolumeRUB 184,008
5422
RUB 83.42
0.31%
Market CapRUB 36.53M
VolumeRUB 7,742
5430
RUB 0.00008852
1.43%
Market CapRUB 36.51M
VolumeRUB 432,620
5423
RUB 0.02617843
1.11%
Market CapRUB 36.51M
VolumeRUB 3.81M
5424
RUB 0.182667
6.36%
Market CapRUB 36.48M
VolumeRUB 82,685
5379
RUB 0.04842125
8.89%
Market CapRUB 36.48M
VolumeRUB 832,135
5412
RUB 0.03730888
2.83%
Market CapRUB 36.46M
VolumeRUB 288,787
5419
RUB 0.00003633
14.04%
Market CapRUB 36.44M
VolumeRUB 6.75M
5410
RUB 0.00008748
7.62%
Market CapRUB 36.41M
VolumeRUB 347,667
5425
RUB 0.03640584
7.63%
Market CapRUB 36.39M
VolumeRUB 5.37M
5427
RUB 0.240741
0.06%
Market CapRUB 36.38M
VolumeRUB 11.36M
5428
RUB 0.01209638
2.64%
Market CapRUB 36.29M
VolumeRUB 145
Market CapRUB 36.33M
VolumeRUB 68,448
5426
RUB 0.03628888
3.33%
Market CapRUB 36.31M
VolumeRUB 39,430
Market CapRUB 36.3M
VolumeRUB 28,770
5434
RUB 5.31
8.24%
Market CapRUB 36.23M
VolumeRUB 177,691
5435
RUB 0.00005088
0.08%
Market CapRUB 36.17M
VolumeRUB 51
5432
RUB 0.03619324
0.51%
Market CapRUB 36.19M
VolumeRUB 947,137
5436
RUB 0.360988
1.06%
Market CapRUB 36.1M
VolumeRUB 0
5433
RUB 0.03614194
15.18%
Market CapRUB 36.18M
VolumeRUB 1.04M
5437
RUB 0.03285332
45.24%
Market CapRUB 36.14M
VolumeRUB 16,252
5438
RUB 1.61
6.29%
Market CapRUB 36.13M
VolumeRUB 8.68M
Market CapRUB 36.18M
VolumeRUB 403
5440
RUB 0.03739341
6.93%
Market CapRUB 36.06M
VolumeRUB 202,438
5439
RUB 0.0372363
3.38%
Market CapRUB 36.04M
VolumeRUB 707,936
5441
RUB 1.7
3.39%
Market CapRUB 36.01M
VolumeRUB 786,583
5443
RUB 0.03599322
7.90%
Market CapRUB 35.98M
VolumeRUB 361,030
5395
RUB 0.03565517
24.49%
Market CapRUB 35.95M
VolumeRUB 76.84M
5444
RUB 0.03745758
3.00%
Market CapRUB 35.9M
VolumeRUB 91,214
5445
RUB 10.8
3.68%
Market CapRUB 35.87M
VolumeRUB 51,444
5447
RUB 0.03820566
0.96%
Market CapRUB 35.77M
VolumeRUB 1,078
5454
RUB 0.04504137
4.03%
Market CapRUB 35.79M
VolumeRUB 557,083
5448
RUB 0.04201056
2.94%
Market CapRUB 35.71M
VolumeRUB 37,110
5449
RUB 43,084
0.70%
Market CapRUB 35.75M
VolumeRUB 100,586
5446
RUB 0.372588
0.46%
Market CapRUB 35.75M
VolumeRUB 4.15M
Market CapRUB 35.73M
VolumeRUB 5.77M
5452
RUB 0.172051
0%
Market CapRUB 36.13M
VolumeRUB 432
Market CapRUB 35.66M
VolumeRUB 88,179
5451
RUB 0.00000517
3.33%
Market CapRUB 35.65M
VolumeRUB 269,403
5462
RUB 28.05
4.41%
Market CapRUB 35.61M
VolumeRUB 18.49M
5456
RUB 0.03775574
2.06%
Market CapRUB 35.57M
VolumeRUB 2.08M
5455
RUB 1.068
1.24%
Market CapRUB 35.55M
VolumeRUB 442,060
5458
RUB 0.03879387
1.41%
Market CapRUB 35.54M
VolumeRUB 7,743
5459
Market CapRUB 35.52M
VolumeRUB 68,752
5463
RUB 0.00071446
7.89%
Market CapRUB 35.48M
VolumeRUB 4.01M
5460
RUB 0.04163977
6.42%
Market CapRUB 35.47M
VolumeRUB 356,721
5457
RUB 2.47
1.00%
Market CapRUB 35.43M
VolumeRUB 347,481
5464
RUB 0.00360859
0.42%
Market CapRUB 35.3M
VolumeRUB 18,087
5461
RUB 0.03532673
2.78%
Market CapRUB 35.37M
VolumeRUB 18,087
5466
RUB 0.311809
1.33%
Market CapRUB 35.31M
VolumeRUB 2.31M
5467
RUB 0.25944
2.32%
Market CapRUB 35.28M
VolumeRUB 1.31M
5465
RUB 0.00000008
12.53%
Market CapRUB 35.26M
VolumeRUB 530,049
5468
RUB 0.352498
6.61%
Market CapRUB 35.25M
VolumeRUB 1.78M
5478
RUB 0.03524515
0.80%
Market CapRUB 35.25M
VolumeRUB 986,766
5472
RUB 0.100184
0.13%
Market CapRUB 35.21M
VolumeRUB 924
5474
RUB 0.03578023
2.42%
Market CapRUB 35.19M
VolumeRUB 115,887
5586
RUB 0.04167652
0.26%
Market CapRUB 35.19M
VolumeRUB 7.28M
5476
Market CapRUB 35.18M
VolumeRUB 8.96M
5471
RUB 0.00035473
0.26%
Market CapRUB 35.18M
VolumeRUB 81,987
5470
RUB 0.03514591
4.17%
Market CapRUB 35.18M
VolumeRUB 61,756
5475
RUB 0.12295
3.89%
Market CapRUB 35.16M
VolumeRUB 498,325
5473
RUB 0.408404
2.85%
Market CapRUB 35.14M
VolumeRUB 7,341
5480
RUB 0.0000509
3.07%
Market CapRUB 35.12M
VolumeRUB 995,817
5482
RUB 0.0403958
9.66%
Market CapRUB 35.08M
VolumeRUB 321,536
5483
RUB 0.166329
0.48%
Market CapRUB 35.04M
VolumeRUB 3.24M
5479
Market CapRUB 35.05M
VolumeRUB 6.34M
5486
RUB 0.04063681
1.43%
Market CapRUB 35.05M
VolumeRUB 8,982
5469
RUB 3.34
2.39%
Market CapRUB 35.04M
VolumeRUB 7.24M
5485
RUB 0.03063493
0.72%
Market CapRUB 35.04M
VolumeRUB 1.28M
5484
RUB 0.03503999
23.51%
Market CapRUB 35.04M
VolumeRUB 1.75M
5487
RUB 0.691832
0.30%
Market CapRUB 34.98M
VolumeRUB 136,400
5481
RUB 0.03495805
3.48%
Market CapRUB 35M
VolumeRUB 4,633
5488
RUB 0.050678
5.68%
Market CapRUB 34.98M
VolumeRUB 6.71M
5489
RUB 0.03637174
4.18%
Market CapRUB 34.96M
VolumeRUB 21.69M
5524
RUB 0.36657
6.94%
Market CapRUB 34.94M
VolumeRUB 6.71M
5490
RUB 0.0005052
0.68%
Market CapRUB 34.86M
VolumeRUB 11,651
5493
RUB 0.03475535
1.16%
Market CapRUB 34.85M
VolumeRUB 1.15M
5495
RUB 0.0379352
1.31%
Market CapRUB 34.83M
VolumeRUB 169,843
5494
RUB 442.23
1.21%
Market CapRUB 34.73M
VolumeRUB 33,049
5491
RUB 0.03476761
7.05%
Market CapRUB 34.8M
VolumeRUB 156,676
5497
RUB 0.333849
16.86%
Market CapRUB 34.8M
VolumeRUB 546,059
5492
RUB 0.03475766
8.84%
Market CapRUB 34.76M
VolumeRUB 255,973
5502
RUB 0.682338
0.09%
Market CapRUB 34.65M
VolumeRUB 8.34M
5498
RUB 121.9
4.79%
Market CapRUB 34.64M
VolumeRUB 43,717
5399
RUB 0.134794
7.03%
Market CapRUB 36.93M
VolumeRUB 997,915
5404
RUB 0.0368283
5.58%
Market CapRUB 36.93M
VolumeRUB 98,704

Data provided by Coingecko API