Цена Celer Bridged USDC (Conflux) (USDC) Текущая стоимость

Celer Bridged USDC (Conflux) logo
USDCCeler Bridged USDC (Conflux)
JPY 147,12 -0.03%
Рыночная капитализация
JPY 172,48M
0.03%
Объём (сутки)
JPY 7 919 129
3.37%
В обращении
1 172 309 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Celer Bridged USDC (Conflux) Цена сегодня

Celer Bridged USDC (Conflux) Цена
JPY 147,12

Изменение цены

JPY -0,037973434
0.03%
24ч. мин. / 24ч. макс.
JPY 146,34 / JPY 148,71

Объем

JPY 7 919 129
3.37%
Объем / Рыночная капитализация
0,045913246
Доминирование
0,0000293906%
Рейтинг
#3892

Celer Bridged USDC (Conflux) Предложение

В обращении
1 172 308,565 USDC
Общее предложение
1 172 308,565 USDC
Максимальное предложение
0 USDC

Celer Bridged USDC (Conflux) Рыночная капитализация

Рыночная капитализация
JPY 172 480 270
0.03%

Разбавленная рыночная капитализация

JPY 172 480 270
0.14%

Celer Bridged USDC (Conflux) Цена вчера

Вчерашняя мин. / макс цена
JPY 147,24655 / JPY 147,43585
Вчерашняя цена открытия / закрытия
JPY 147,43585 / JPY 147,24655
Вчерашнее изменение цены
0.15%
Вчерашний объем
JPY 8 274 000,2

Celer Bridged USDC (Conflux) История цены

Мин. / макс цена за 7 дней
JPY 0,99340075 / JPY 1,0054595
Мин. / максцена за 30 дней
JPY 146,32348 / JPY 147,6384
Мин. / макс цена за 90 дней
JPY 146,17156 / JPY 147,70273
Мин. / макс цена за 52 недели
JPY 146,17156 / JPY 148,7762
Исторический макс.июль 8, 2024 (1 лет назад)
JPY 168,08
12.46%
Исторический мин.авг. 5, 2024 (1 лет назад)
JPY 137,02
7.38%

Data provided by Coingecko API

Конвертер USDC JPY

Celer Bridged USDC (Conflux)
Celer Bridged USDC (Conflux)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Celer Bridged USDC (Conflux) в реальном времени (USDC к JPY)

    USDCJPY от TradingView

    Celer Bridged USDC (Conflux) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Celer Bridged USDC (Conflux) (JPY)

    Дата
    01.09.2025
    JPY 147,172819
    JPY 0
    JPY 147,638403
    JPY 146,323479
    31.08.2025
    JPY 147,156863
    JPY 147,172819
    JPY 147,536907
    JPY 146,45227
    30.08.2025
    JPY 146,244143
    JPY 147,156863
    JPY 147,698303
    JPY 146,244143
    29.08.2025
    JPY 146,984986
    JPY 146,244143
    JPY 147,702732
    JPY 146,17156
    28.08.2025
    JPY 147,028117
    JPY 146,984986
    JPY 147,449917
    JPY 146,224945
    27.08.2025
    JPY 147,443978
    JPY 147,028117
    JPY 148,776203
    JPY 147,029561
    26.08.2025
    JPY 147,494884
    JPY 147,443978
    JPY 148,124299
    JPY 146,709336

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 22 minutes undefined 57 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 565
    1.83%
    КапитализацияJPY 2,18T
    ОбъёмJPY 42,22B
    2
    JPY 4 337,07
    0.95%
    КапитализацияJPY 523,02B
    ОбъёмJPY 30,46B
    4
    JPY 2,77
    1.24%
    КапитализацияJPY 164,9B
    ОбъёмJPY 7,57B
    5
    JPY 850,63
    0.72%
    КапитализацияJPY 118,34B
    ОбъёмJPY 1,59B
    6
    JPY 199,84
    0.77%
    КапитализацияJPY 108,03B
    ОбъёмJPY 7,05B
    10
    JPY 0,210935
    0.18%
    КапитализацияJPY 31,79B
    ОбъёмJPY 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    3879
    JPY 1,42
    0.00%
    КапитализацияJPY 172,76M
    ОбъёмJPY 881 614
    3890
    JPY 0,172625
    0.55%
    КапитализацияJPY 172,63M
    ОбъёмJPY 7 861
    3891
    JPY 0,00482203
    0.86%
    КапитализацияJPY 172,06M
    ОбъёмJPY 3 535
    3900
    КапитализацияJPY 172,33M
    ОбъёмJPY 9,98M
    3893
    JPY 0,172196
    0.63%
    КапитализацияJPY 171,95M
    ОбъёмJPY 8,02M

    Data provided by Coingecko API