Цена Celer Bridged USDC (Conflux) (USDC) Текущая стоимость

Celer Bridged USDC (Conflux) logo
USDCCeler Bridged USDC (Conflux)
INR 87,73 -0.48%
Рыночная капитализация
INR 102,86M
0.48%
Объём (сутки)
INR 1 731 364
3.94%
В обращении
1 172 538 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Celer Bridged USDC (Conflux) Цена сегодня

Celer Bridged USDC (Conflux) Цена
INR 87,73

Изменение цены

INR -0,42425285
0.48%
24ч. мин. / 24ч. макс.
INR 87,58 / INR 88,37

Объем

INR 1 731 364
3.94%
Объем / Рыночная капитализация
0,01683225
Доминирование
0,000030014801%
Рейтинг
#3913

Celer Bridged USDC (Conflux) Предложение

В обращении
1 172 538,339 USDC
Общее предложение
1 172 538,339 USDC
Максимальное предложение
0 USDC

Celer Bridged USDC (Conflux) Рыночная капитализация

Рыночная капитализация
INR 102 859 920
0.48%

Разбавленная рыночная капитализация

INR 102 859 920
0.27%

Celer Bridged USDC (Conflux) Цена вчера

Вчерашняя мин. / макс цена
INR 87,847172 / INR 88,070133
Вчерашняя цена открытия / закрытия
INR 88,070133 / INR 87,847172
Вчерашнее изменение цены
0.26%
Вчерашний объем
INR 3 210 394,7

Celer Bridged USDC (Conflux) История цены

Мин. / макс цена за 7 дней
INR 0,99340075 / INR 1,0050443
Мин. / максцена за 30 дней
INR 87,488886 / INR 88,342825
Мин. / макс цена за 90 дней
INR 87,488886 / INR 88,572285
Мин. / макс цена за 52 недели
INR 87,06928 / INR 88,659075
Исторический макс.дек. 9, 2024 (8 месяцев назад)
INR 93,71
6.40%
Исторический мин.февр. 28, 2024 (1 лет назад)
INR 77,41
13.31%

Data provided by Coingecko API

Конвертер USDC INR

Celer Bridged USDC (Conflux)
Celer Bridged USDC (Conflux)USDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Celer Bridged USDC (Conflux) в реальном времени (USDC к INR)

    USDCINR от TradingView

    Celer Bridged USDC (Conflux) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Celer Bridged USDC (Conflux) (INR)

    Дата
    02.09.2025
    INR 88,169255
    INR 0
    INR 88,342825
    INR 87,488886
    01.09.2025
    INR 88,175508
    INR 88,169255
    INR 88,527117
    INR 87,624289
    31.08.2025
    INR 88,247579
    INR 88,175508
    INR 88,475486
    INR 87,825046
    30.08.2025
    INR 87,681338
    INR 88,247579
    INR 88,572285
    INR 87,681338
    29.08.2025
    INR 87,682016
    INR 87,681338
    INR 88,659075
    INR 87,260262
    28.08.2025
    INR 87,495536
    INR 87,682016
    INR 87,869719
    INR 87,06928
    27.08.2025
    INR 87,621406
    INR 87,495536
    INR 88,191954
    INR 87,383718

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 5 minutes undefined 34 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 393
    1.11%
    КапитализацияINR 2,22T
    ОбъёмINR 47,58B
    2
    INR 4 359,89
    0.63%
    КапитализацияINR 526,46B
    ОбъёмINR 32,49B
    3
    INR 2,85
    1.47%
    КапитализацияINR 169,64B
    ОбъёмINR 6,9B
    5
    INR 853,84
    0.30%
    КапитализацияINR 118,86B
    ОбъёмINR 1B
    6
    INR 210,11
    3.18%
    КапитализацияINR 113,68B
    ОбъёмINR 9,21B
    9
    INR 0,216467
    1.61%
    КапитализацияINR 32,67B
    ОбъёмINR 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    3910
    INR 0,797608
    2.50%
    КапитализацияINR 103,05M
    ОбъёмINR 10,03M
    3914
    INR 0,123472
    1.17%
    КапитализацияINR 102,96M
    ОбъёмINR 4,83M
    3911
    INR 0,223803
    9.60%
    КапитализацияINR 102,95M
    ОбъёмINR 19 453
    3912
    INR 1,3
    0.57%
    КапитализацияINR 102,84M
    ОбъёмINR 1,59M
    3915
    INR 0,00010546
    1.65%
    КапитализацияINR 102,72M
    ОбъёмINR 392 799

    Data provided by Coingecko API