Цена Celestia (TIA) Текущая стоимость

Celestia logo
TIACelestia
ETH 0,000374 -1.53%
Рыночная капитализация
ETH 285 814
1.45%
Объём (сутки)
ETH 17 635
1.15%
В обращении
763 483 530 TIA
Дата эмиссии
-

Data provided by Coingecko API

TIA Статистика цены

Celestia Цена сегодня

Celestia Цена
ETH 0,00037416

Изменение цены

ETH -0,0000058110923
1.53%
24ч. мин. / 24ч. макс.
ETH 0,00036812 / ETH 0,00038222

Объем

ETH 17 635
1.15%
Объем / Рыночная капитализация
0,061700966
Доминирование
0,032857221%
Рейтинг
#101

Celestia Предложение

В обращении
763 483 533,763 TIA
Общее предложение
1 142 836 385,643 TIA
Максимальное предложение
0 TIA

Celestia Рыночная капитализация

Рыночная капитализация
ETH 285 814
1.45%

Разбавленная рыночная капитализация

ETH 427 826
0.59%

Celestia Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00037191667 / ETH 0,0003723858
Вчерашняя цена открытия / закрытия
ETH 0,0003723858 / ETH 0,00037191667
Вчерашнее изменение цены
0.54%
Вчерашний объем
ETH 24 016,033

Celestia История цены

Мин. / макс цена за 7 дней
ETH 1,5948278 / ETH 1,8711935
Мин. / максцена за 30 дней
ETH 0,00036962422 / ETH 0,00038783261
Мин. / макс цена за 90 дней
ETH 0,00036278237 / ETH 0,00038783261
Мин. / макс цена за 52 недели
ETH 0,00036278237 / ETH 0,00039856071
Исторический макс.февр. 9, 2024 (1 лет назад)
ETH 0,00857691
95.63%
Исторический мин.авг. 26, 2025 (3 дней назад)
ETH 0,0003614
3.64%

Data provided by Coingecko API

Конвертер TIA ETH

Celestia
CelestiaTIA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TIA Safely with 3Commas

Use a proven backtested strategy for TIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Celestia в реальном времени (TIA к ETH)

    TIAETH от TradingView

    Celestia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Celestia (ETH)

    Дата
    29.08.2025
    ETH 0,000387
    ETH 0
    ETH 0,000387
    ETH 0,00037
    28.08.2025
    ETH 0,000373
    ETH 0,000387
    ETH 0,000388
    ETH 0,000371
    27.08.2025
    ETH 0,000365
    ETH 0,000373
    ETH 0,000374
    ETH 0,000365
    26.08.2025
    ETH 0,000368
    ETH 0,000365
    ETH 0,000371
    ETH 0,000363
    25.08.2025
    ETH 0,000375
    ETH 0,000368
    ETH 0,000384
    ETH 0,000366
    24.08.2025
    ETH 0,00039
    ETH 0,000375
    ETH 0,00039
    ETH 0,000371
    23.08.2025
    ETH 0,000389
    ETH 0,00039
    ETH 0,000399
    ETH 0,000385

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 18 minutes undefined 11 seconds

    Explore Our Other Products for TIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 559
    0.05%
    КапитализацияETH 2,16T
    ОбъёмETH 39,6B
    2
    eth
    EthereumETH
    ETH 4 354,03
    1.22%
    КапитализацияETH 525,43B
    ОбъёмETH 26,64B
    4
    ETH 2,79
    1.63%
    КапитализацияETH 166,19B
    ОбъёмETH 5,56B
    5
    ETH 854,91
    0.63%
    КапитализацияETH 119,02B
    ОбъёмETH 1,03B
    6
    ETH 199,31
    5.11%
    КапитализацияETH 107,81B
    ОбъёмETH 8,57B
    9
    ETH 0,214718
    0.14%
    КапитализацияETH 32,38B
    ОбъёмETH 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    98
    ETH 0,00296508
    2.33%
    КапитализацияETH 290 021
    ОбъёмETH 22 201
    99
    ETH 0,00028617
    0.42%
    КапитализацияETH 286 633
    ОбъёмETH 2 512
    100
    ETH 0,0001605
    0.09%
    КапитализацияETH 286 007
    ОбъёмETH 29 730
    102
    ETH 0,0000008
    0.97%
    КапитализацияETH 284 426
    ОбъёмETH 65 223
    103
    ETH 0,19638695
    1.78%
    КапитализацияETH 268 902
    ОбъёмETH 142 532

    Data provided by Coingecko API