Цена Wrapped BNB (WBNB) Текущая стоимость

Wrapped BNB logo
WBNBWrapped BNB
ETH 0,19656+ 1.02%
Рыночная капитализация
ETH 268 492
0.73%
Объём (сутки)
ETH 132 418
29.38%
В обращении
1 366 247 WBNB
Дата эмиссии
-

Data provided by Coingecko API

WBNB Статистика цены

Wrapped BNB Цена сегодня

Wrapped BNB Цена
ETH 0,19656039

Изменение цены

ETH 0,0019903
1.02%
24ч. мин. / 24ч. макс.
ETH 0,19314661 / ETH 0,19907075

Объем

ETH 132 418
29.38%
Объем / Рыночная капитализация
0,4931916
Доминирование
0,030153759%
Рейтинг
#108

Wrapped BNB Предложение

В обращении
1 366 247,015 WBNB
Общее предложение
1 366 247,015 WBNB
Максимальное предложение
0 WBNB

Wrapped BNB Рыночная капитализация

Рыночная капитализация
ETH 268 492
0.73%

Разбавленная рыночная капитализация

ETH 268 492
0.28%

Wrapped BNB Цена вчера

Вчерашняя мин. / макс цена
ETH 0,19698932 / ETH 0,1971422
Вчерашняя цена открытия / закрытия
ETH 0,19698932 / ETH 0,1971422
Вчерашнее изменение цены
0.26%
Вчерашний объем
ETH 135 661,85

Wrapped BNB История цены

Мин. / макс цена за 7 дней
ETH 841,76635 / ETH 876,87911
Мин. / максцена за 30 дней
ETH 0,19375713 / ETH 0,19879674
Мин. / макс цена за 90 дней
ETH 0,19201613 / ETH 0,19879674
Мин. / макс цена за 52 недели
ETH 0,18566044 / ETH 0,20045547
Исторический макс.апр. 9, 2025 (4 месяцев назад)
ETH 0,38487257
48.94%
Исторический мин.янв. 25, 2021 (4 лет назад)
ETH 0,02927932
571.13%

Data provided by Coingecko API

Конвертер WBNB ETH

Wrapped BNB
Wrapped BNBWBNB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped BNB в реальном времени (WBNB к ETH)

    WBNBETH от TradingView

    Wrapped BNB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped BNB (ETH)

    Дата
    02.09.2025
    ETH 0,196313
    ETH 0
    ETH 0,198797
    ETH 0,193757
    01.09.2025
    ETH 0,195332
    ETH 0,196313
    ETH 0,198239
    ETH 0,193257
    31.08.2025
    ETH 0,197013
    ETH 0,195332
    ETH 0,197013
    ETH 0,192016
    30.08.2025
    ETH 0,197935
    ETH 0,197013
    ETH 0,199855
    ETH 0,195374
    29.08.2025
    ETH 0,194103
    ETH 0,197935
    ETH 0,200455
    ETH 0,19401
    28.08.2025
    ETH 0,190133
    ETH 0,194103
    ETH 0,195305
    ETH 0,188817
    27.08.2025
    ETH 0,188091
    ETH 0,190133
    ETH 0,190381
    ETH 0,18566

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 14 minutes undefined 3 seconds

    Explore Our Other Products for WBNB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 080
    0.74%
    КапитализацияETH 2,21T
    ОбъёмETH 47,29B
    2
    eth
    EthereumETH
    ETH 4 336,6
    1.05%
    КапитализацияETH 522,87B
    ОбъёмETH 31,95B
    3
    ETH 2,84
    1.27%
    КапитализацияETH 168,63B
    ОбъёмETH 7,45B
    5
    ETH 852,19
    0.02%
    КапитализацияETH 118,6B
    ОбъёмETH 1,24B
    6
    ETH 210,1
    3.78%
    КапитализацияETH 113,64B
    ОбъёмETH 9,28B
    9
    ETH 0,21496
    0.73%
    КапитализацияETH 32,37B
    ОбъёмETH 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    105
    ETH 0,00037034
    2.40%
    КапитализацияETH 284 489
    ОбъёмETH 17 540
    106
    ETH 0,05497005
    4.78%
    КапитализацияETH 283 053
    ОбъёмETH 2 970
    107
    ETH 0,00023055
    1.05%
    КапитализацияETH 275 336
    ОбъёмETH 13 260
    109
    ETH 25,585481
    1.83%
    КапитализацияETH 264 606
    ОбъёмETH 238
    110
    ETH 0,00023004
    1.01%
    КапитализацияETH 262 721
    ОбъёмETH 1,49M

    Data provided by Coingecko API