Цена Celium (SN51) Текущая стоимость

Celium logo
SN51Celium
BTC 0,000165+ 0.65%
Рыночная капитализация
BTC 356
1.21%
Объём (сутки)
BTC 2
13.63%
В обращении
2 159 034 SN51
Дата эмиссии
-

Data provided by Coingecko API

SN51 Статистика цены

Celium Цена сегодня

Celium Цена
BTC 0,00016508

Изменение цены

BTC 0,00000106
0.65%
24ч. мин. / 24ч. макс.
BTC 0,00016372 / BTC 0,00016658

Объем

BTC 1,887973
13.63%
Объем / Рыночная капитализация
0,0052961095
Доминирование
0,0010105984%
Рейтинг
#919

Celium Предложение

В обращении
2 159 034,41 SN51
Общее предложение
2 159 034,41 SN51
Максимальное предложение
21 000 000 SN51

Celium Рыночная капитализация

Рыночная капитализация
BTC 356,483
1.21%

Разбавленная рыночная капитализация

BTC 356,483
0.42%

Celium Цена вчера

Вчерашняя мин. / макс цена
BTC 0,00016552241 / BTC 0,00016608631
Вчерашняя цена открытия / закрытия
BTC 0,00016552241 / BTC 0,00016608631
Вчерашнее изменение цены
0.44%
Вчерашний объем
BTC 1,7385014

Celium История цены

Мин. / макс цена за 7 дней
BTC 17,382379 / BTC 19,658332
Мин. / максцена за 30 дней
BTC 0,00016179208 / BTC 0,00016626475
Мин. / макс цена за 90 дней
BTC 0,00016108008 / BTC 0,00017254046
Мин. / макс цена за 52 недели
BTC 0,00016108008 / BTC 0,00017401943
Исторический макс.июнь 10, 2025 (2 месяцев назад)
BTC 0,00033564
50.80%
Исторический мин.сент. 1, 2025 (2 дней назад)
BTC 0,00016068
2.77%

Data provided by Coingecko API

Конвертер SN51 BTC

Celium
CeliumSN51
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN51 Safely with 3Commas

Use a proven backtested strategy for SN51 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Celium в реальном времени (SN51 к BTC)

    SN51BTC от TradingView

    Celium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Celium (BTC)

    Дата
    03.09.2025
    BTC 0,000165
    BTC 0
    BTC 0,000166
    BTC 0,000164
    02.09.2025
    BTC 0,000162
    BTC 0,000165
    BTC 0,000166
    BTC 0,000161
    01.09.2025
    BTC 0,000167
    BTC 0,000162
    BTC 0,000167
    BTC 0,000161
    31.08.2025
    BTC 0,00017
    BTC 0,000167
    BTC 0,000173
    BTC 0,000168
    30.08.2025
    BTC 0,00017
    BTC 0,00017
    BTC 0,000173
    BTC 0,00017
    29.08.2025
    BTC 0,000172
    BTC 0,00017
    BTC 0,000173
    BTC 0,000168
    28.08.2025
    BTC 0,000174
    BTC 0,000172
    BTC 0,000174
    BTC 0,000169

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 28 minutes undefined 54 seconds

    Explore Our Other Products for SN51

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 812
    0.76%
    КапитализацияBTC 2,23T
    ОбъёмBTC 35,13B
    2
    BTC 4 460,44
    4.02%
    КапитализацияBTC 537,87B
    ОбъёмBTC 29,73B
    3
    BTC 2,84
    0.36%
    КапитализацияBTC 168,81B
    ОбъёмBTC 4,11B
    5
    BTC 854,92
    0.64%
    КапитализацияBTC 118,99B
    ОбъёмBTC 843,63M
    6
    BTC 210,02
    1.01%
    КапитализацияBTC 113,62B
    ОбъёмBTC 6,47B
    9
    BTC 0,218943
    2.81%
    КапитализацияBTC 33,01B
    ОбъёмBTC 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    916
    BTC 0,00000122
    2.00%
    КапитализацияBTC 358
    ОбъёмBTC 81
    917
    BTC 0,00000004
    0.70%
    КапитализацияBTC 357
    ОбъёмBTC 4
    918
    КапитализацияBTC 357
    ОбъёмBTC 36
    921
    BTC 0,00000057
    1.67%
    КапитализацияBTC 355
    ОбъёмBTC 6
    920
    BTC 0,00002642
    1.65%
    КапитализацияBTC 355
    ОбъёмBTC 5

    Data provided by Coingecko API