Цена Celium (SN51) Текущая стоимость

Celium logo
SN51Celium
15,46+ 1.80%
Рыночная капитализация
€32,96M
1.99%
Объём (сутки)
161 632
4.12%
В обращении
2 130 762 SN51
Дата эмиссии
-

Data provided by Coingecko API

SN51 Статистика цены

Celium Цена сегодня

Celium Цена
€15,46

Изменение цены

€0,27335
1.80%
24ч. мин. / 24ч. макс.
€14,82 / €15,61

Объем

€161 632
4.12%
Объем / Рыночная капитализация
0,0049039085
Доминирование
0,00096259249%
Рейтинг
#927

Celium Предложение

В обращении
2 130 762,177 SN51
Общее предложение
2 130 762,177 SN51
Максимальное предложение
21 000 000 SN51

Celium Рыночная капитализация

Рыночная капитализация
€32 959 832
1.99%

Разбавленная рыночная капитализация

€32 959 832
3.92%

Celium Цена вчера

Вчерашняя мин. / макс цена
€14,845021 / €14,925082
Вчерашняя цена открытия / закрытия
€14,925082 / €14,845021
Вчерашнее изменение цены
3.86%
Вчерашний объем
€130 122,86

Celium История цены

Мин. / макс цена за 7 дней
€17,382379 / €21,034654
Мин. / максцена за 30 дней
€14,845021 / €16,129892
Мин. / макс цена за 90 дней
€14,845021 / €16,390549
Мин. / макс цена за 52 недели
€14,845021 / €18,111321
Исторический макс.июнь 10, 2025 (2 месяцев назад)
€32,2
51.99%
Исторический мин.сент. 1, 2025 (0 дней назад)
€14,82
4.32%

Data provided by Coingecko API

Конвертер SN51 EUR

Celium
CeliumSN51
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN51 Safely with 3Commas

Use a proven backtested strategy for SN51 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Celium в реальном времени (SN51 к EUR)

    SN51EUR от TradingView

    Celium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Celium (EUR)

    Дата
    01.09.2025
    €15,475262
    €0
    €15,521619
    €14,845021
    31.08.2025
    €15,852937
    €15,475262
    €16,129892
    €15,66278
    30.08.2025
    €15,807824
    €15,852937
    €16,036079
    €15,692438
    29.08.2025
    €16,598258
    €15,807824
    €16,598258
    €15,600719
    28.08.2025
    €16,566383
    €16,598258
    €16,888709
    €16,175679
    27.08.2025
    €17,766335
    €16,566383
    €18,111321
    €16,645127
    26.08.2025
    €17,275575
    €17,766335
    €17,906535
    €17,173296

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 38 minutes undefined 27 seconds

    Explore Our Other Products for SN51

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 194
    1.98%
    Капитализация€2,19T
    Объём€42,89B
    2
    4 396,62
    0.29%
    Капитализация€530,73B
    Объём€30,89B
    4
    2,8
    2.54%
    Капитализация€166,55B
    Объём€7,07B
    5
    854,38
    0.14%
    Капитализация€118,95B
    Объём€1,51B
    6
    203,36
    2.56%
    Капитализация€110,01B
    Объём€7,01B
    9
    0,21
    1.58%
    Капитализация€32,21B
    Объём€2,44B

    Data provided by Coingecko API

    Больше криптовалют

    924
    0,04
    2.82%
    Капитализация€33,18M
    Объём€52 881
    925
    0,03
    10.38%
    Капитализация€33,18M
    Объём€3,97M
    926
    Капитализация€33,14M
    Объём€6
    Капитализация€32,9M
    Объём€18 062
    929
    0,00003646
    2.92%
    Капитализация€32,89M
    Объём€1,84M

    Data provided by Coingecko API