Цена Celo Nigerian Naira (CNGN) Текущая стоимость

Celo Nigerian Naira logo
CNGNCelo Nigerian Naira
GBP 0,000484 0.00%
Рыночная капитализация
GBP 9 283
0%
Объём (сутки)
GBP 1
0.04%
В обращении
19 180 264 CNGN
Дата эмиссии
-

Data provided by Coingecko API

CNGN Статистика цены

Celo Nigerian Naira Цена сегодня

Celo Nigerian Naira Цена
GBP 0,00048397

Объем

GBP 0,742711
0.04%
Объем / Рыночная капитализация
0,000080010406
Доминирование
<0.000001%
Рейтинг
#10645

Celo Nigerian Naira Предложение

В обращении
19 180 264,27 CNGN
Общее предложение
19 180 264,27 CNGN
Максимальное предложение
0 CNGN

Celo Nigerian Naira Рыночная капитализация

Рыночная капитализация
GBP 9 282,68

Разбавленная рыночная капитализация

GBP 9 282,68
0.02%

Celo Nigerian Naira Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00048379517 / GBP 0,00048397035
Вчерашняя цена открытия / закрытия
GBP 0,00048397035 / GBP 0,00048379517
Вчерашнее изменение цены
0.02%
Вчерашний объем
GBP 0,74271096

Celo Nigerian Naira История цены

Мин. / макс цена за 7 дней
GBP 0,00065037449 / GBP 0,00065257105
Мин. / максцена за 30 дней
GBP 0,00048252426 / GBP 0,00048416455
Мин. / макс цена за 90 дней
GBP 0,00048252426 / GBP 0,00048416455
Мин. / макс цена за 52 недели
GBP 0,00048252426 / GBP 0,00048416455
Исторический макс.июль 30, 2025 (1 месяцев назад)
GBP 0,00049481
2.19%
Исторический мин.июнь 10, 2025 (2 месяцев назад)
GBP 0,0004678
3.46%

Data provided by Coingecko API

Конвертер CNGN GBP

Celo Nigerian Naira
Celo Nigerian NairaCNGN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNGN Safely with 3Commas

Use a proven backtested strategy for CNGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Celo Nigerian Naira в реальном времени (CNGN к GBP)

    CNGNGBP от TradingView

    Celo Nigerian Naira обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Celo Nigerian Naira (GBP)

    Дата
    29.08.2025
    GBP 0,000483
    GBP 0
    GBP 0,000484
    GBP 0,000483

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 52 minutes undefined 41 seconds

    Explore Our Other Products for CNGN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 829
    1.86%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,02B
    2
    GBP 4 301,69
    1.16%
    КапитализацияGBP 518,91B
    ОбъёмGBP 34,67B
    4
    GBP 2,8
    1.87%
    КапитализацияGBP 166,31B
    ОбъёмGBP 7,6B
    5
    GBP 847,56
    0.00%
    КапитализацияGBP 117,97B
    ОбъёмGBP 1,5B
    6
    GBP 201,62
    1.60%
    КапитализацияGBP 109,07B
    ОбъёмGBP 7,99B
    9
    GBP 0,212169
    0.38%
    КапитализацияGBP 31,97B
    ОбъёмGBP 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    10643
    GBP 0,00000938
    1.54%
    КапитализацияGBP 9 359
    ОбъёмGBP 41
    10644
    GBP 0,00000936
    0%
    КапитализацияGBP 9 281
    ОбъёмGBP 1
    10648
    КапитализацияGBP 9 334
    ОбъёмGBP 415
    10646
    КапитализацияGBP 9 331
    ОбъёмGBP 8 017
    10647
    GBP 0,00009243
    0%
    КапитализацияGBP 9 243
    ОбъёмGBP 13

    Data provided by Coingecko API