Цена Celsius Network (CEL) Текущая стоимость

Celsius Network logo
CELCelsius Network
BRL 0,392448+ 1.55%
Рыночная капитализация
BRL 14,12M
2.15%
Объём (сутки)
BRL 345 906
0.27%
В обращении
35 719 126 CEL
Дата эмиссии
-

Data provided by Coingecko API

CEL Статистика цены

Celsius Network Цена сегодня

Celsius Network Цена
BRL 0,392448

Изменение цены

BRL 0,0059801
1.55%
24ч. мин. / 24ч. макс.
BRL 0,38284 / BRL 0,410797

Объем

BRL 345 906
0.27%
Объем / Рыночная капитализация
0,02450545
Доминирование
0,000065216173%
Рейтинг
#3020

Celsius Network Предложение

В обращении
35 719 125,9 CEL
Общее предложение
35 719 125,9 CEL
Максимальное предложение
0 CEL

Celsius Network Рыночная капитализация

Рыночная капитализация
BRL 14 115 472
2.15%

Разбавленная рыночная капитализация

BRL 14 115 472
1.65%

Celsius Network Цена вчера

Вчерашняя мин. / макс цена
BRL 0,38723554 / BRL 0,3902739
Вчерашняя цена открытия / закрытия
BRL 0,3902739 / BRL 0,38723554
Вчерашнее изменение цены
0.95%
Вчерашний объем
BRL 363 400,36

Celsius Network История цены

Мин. / макс цена за 7 дней
BRL 0,070100817 / BRL 0,077769794
Мин. / максцена за 30 дней
BRL 0,3865563 / BRL 0,40458071
Мин. / макс цена за 90 дней
BRL 0,37924549 / BRL 0,4095266
Мин. / макс цена за 52 недели
BRL 0,37924549 / BRL 0,42160172
Исторический макс.апр. 9, 2021 (4 лет назад)
BRL 44,31
99.10%
Исторический мин.дек. 7, 2018 (6 лет назад)
BRL 0,101648
290.48%

Data provided by Coingecko API

Конвертер CEL BRL

Celsius Network
Celsius NetworkCEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEL Safely with 3Commas

Use a proven backtested strategy for CEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Celsius Network в реальном времени (CEL к BRL)

    CELBRL от TradingView

    Celsius Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Celsius Network (BRL)

    Дата
    27.08.2025
    BRL 0,395971
    BRL 0
    BRL 0,404581
    BRL 0,386556
    26.08.2025
    BRL 0,379245
    BRL 0,395971
    BRL 0,397047
    BRL 0,379245
    25.08.2025
    BRL 0,405658
    BRL 0,379245
    BRL 0,405658
    BRL 0,389694
    24.08.2025
    BRL 0,414147
    BRL 0,405658
    BRL 0,414147
    BRL 0,399853
    23.08.2025
    BRL 0,421001
    BRL 0,414147
    BRL 0,421001
    BRL 0,399641
    22.08.2025
    BRL 0,39591
    BRL 0,421001
    BRL 0,421602
    BRL 0,394691
    21.08.2025
    BRL 0,41158
    BRL 0,39591
    BRL 0,412977
    BRL 0,401352

    Data provided by Coingecko API

    Explore Our Other Products for CEL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 524
    1.18%
    КапитализацияBRL 2,24T
    ОбъёмBRL 34,21B
    2
    BRL 4 507,56
    0.16%
    КапитализацияBRL 543,25B
    ОбъёмBRL 29,19B
    3
    BRL 2,97
    0.00%
    КапитализацияBRL 176,53B
    ОбъёмBRL 5,91B
    5
    BRL 874,76
    2.18%
    КапитализацияBRL 121,75B
    ОбъёмBRL 1,67B
    6
    BRL 214,54
    5.53%
    КапитализацияBRL 116B
    ОбъёмBRL 12,25B
    9
    BRL 0,22
    2.23%
    КапитализацияBRL 33,82B
    ОбъёмBRL 1,8B

    Data provided by Coingecko API

    Больше криптовалют

    3018
    BRL 6,32
    0.79%
    КапитализацияBRL 14,17M
    ОбъёмBRL 7 018
    3017
    BRL 5,41
    0.22%
    КапитализацияBRL 14,16M
    ОбъёмBRL 24 766
    3021
    BRL 0,00001413
    0.82%
    КапитализацияBRL 14,13M
    ОбъёмBRL 96 063
    КапитализацияBRL 14,1M
    ОбъёмBRL 126 758
    3023
    BRL 30,1
    0.61%
    КапитализацияBRL 14,07M
    ОбъёмBRL 483 302

    Data provided by Coingecko API