Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
BRL 0.321007 -1.93%
Market Cap
BRL 11.47M
1.93%
Volume (24)
BRL 353,071
0.70%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
BRL 0.321007

Price Change

BRL -0.0063318835
1.93%
24h Low / 24h High
BRL 0.313415 / BRL 0.327495

Trading Volume

BRL 353,071
0.70%
Volume / Market Cap
0.030792595
Market Dominance
0.000054754327%
Market Rank
#3159

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
BRL 11,466,101
1.93%

Fully Diluted
Market Cap

BRL 11,466,101
0.69%

Celsius Network Price Yesterday

Yesterday's Low / High
BRL 0.31910378 / BRL 0.32733922
Yesterday's Open / Close
BRL 0.31910378 / BRL 0.32733922
Yesterday's Change
0.69%
Yesterday's Volume
BRL 365,329.89

Celsius Network Price History

7d Low / 7d High
BRL 0.05844267 / BRL 0.070690182
30d Low / 30d High
BRL 0.31629907 / BRL 0.35760715
90d Low / 90d High
BRL 0.31629907 / BRL 0.36171349
52 Week Low / 52 Week High
BRL 0.31629907 / BRL 0.38271092
All Time HighApr 9, 2021 (4 years ago)
BRL 44.31
99.28%
All Time LowDec 7, 2018 (6 years ago)
BRL 0.101648
215.72%

Data provided by Coingecko API

CEL to BRL converter

Celsius Network
Celsius NetworkCEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to BRL)

CELBRL by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (BRL)

Date
9/25/2025
BRL 0.35701
BRL 0
BRL 0.35701
BRL 0.316299
9/24/2025
BRL 0.35198
BRL 0.35701
BRL 0.361713
BRL 0.342109
9/23/2025
BRL 0.350365
BRL 0.35198
BRL 0.351068
BRL 0.337555
9/22/2025
BRL 0.360761
BRL 0.350365
BRL 0.361418
BRL 0.346039
9/21/2025
BRL 0.368465
BRL 0.360761
BRL 0.371254
BRL 0.359483
9/20/2025
BRL 0.375403
BRL 0.368465
BRL 0.375403
BRL 0.368887
9/19/2025
BRL 0.376252
BRL 0.375403
BRL 0.382711
BRL 0.374781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 2 minutes and 36 seconds

Explore Our Other Products for CEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,474
0.06%
Market CapBRL 2.18T
VolumeBRL 58.3B
2
BRL 4,020.71
2.94%
Market CapBRL 485.2B
VolumeBRL 45.88B
4
BRL 2.78
1.07%
Market CapBRL 166.25B
VolumeBRL 8.23B
5
BRL 955.9
0.26%
Market CapBRL 133.06B
VolumeBRL 2.79B
6
BRL 202.21
2.91%
Market CapBRL 109.82B
VolumeBRL 10.54B
9
BRL 0.23
2.60%
Market CapBRL 34.87B
VolumeBRL 3.13B

Data provided by Coingecko API

More Cryptocurrencies

3156
BRL 2.28
1.30%
Market CapBRL 11.48M
VolumeBRL 1.36M
3157
BRL 0.3
0.94%
Market CapBRL 11.47M
VolumeBRL 198,891
3158
BRL 0.03
5.83%
Market CapBRL 11.47M
VolumeBRL 259,290
3160
BRL 0.03
1.16%
Market CapBRL 11.47M
VolumeBRL 94,434
3161
BRL 0.01
2.68%
Market CapBRL 11.46M
VolumeBRL 208,663

Data provided by Coingecko API