Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
BRL 1.18 -0.28%
Market Cap
BRL 41.98M
0.18%
Volume (24)
BRL 4,622,870
0.21%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
BRL 1.18

Price Change

BRL -0.0032625009
0.28%
24h Low / 24h High
BRL 1.14 / BRL 1.18

Trading Volume

BRL 4,622,870
0.21%
Volume / Market Cap
0.11010884
Market Dominance
0.00018300037%
Market Rank
#2179

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
BRL 41,984,550
0.18%

Fully Diluted
Market Cap

BRL 41,984,550
0.86%

Celsius Network Price Yesterday

Yesterday's Low / High
BRL 1.1645227 / BRL 1.1661775
Yesterday's Open / Close
BRL 1.1661775 / BRL 1.1645227
Yesterday's Change
1.26%
Yesterday's Volume
BRL 4,772,813.6

Celsius Network Price History

7d Low / 7d High
BRL 0.18544539 / BRL 0.19951579
30d Low / 30d High
BRL 1.1536895 / BRL 1.1802538
90d Low / 90d High
BRL 1.1442723 / BRL 1.2123769
52 Week Low / 52 Week High
BRL 1.1442723 / BRL 1.2629688
All Time HighApr 9, 2021 (3 years ago)
BRL 44.31
97.35%
All Time LowDec 7, 2018 (6 years ago)
BRL 0.101648
1055.33%

Data provided by Coingecko API

CEL to BRL converter

Celsius Network
Celsius NetworkCEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to BRL)

CELBRL by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (BRL)

Date
1/6/2025
BRL 1.162251
BRL 0
BRL 1.180254
BRL 1.153689
1/5/2025
BRL 1.164351
BRL 1.162251
BRL 1.165172
BRL 1.147512
1/4/2025
BRL 1.181393
BRL 1.164351
BRL 1.212377
BRL 1.166171
1/3/2025
BRL 1.166922
BRL 1.181393
BRL 1.207204
BRL 1.144272
1/2/2025
BRL 1.24286
BRL 1.166922
BRL 1.262969
BRL 1.164564
1/1/2025
BRL 1.194566
BRL 1.24286
BRL 1.25232
BRL 1.178788
12/31/2024
BRL 1.208099
BRL 1.194566
BRL 1.215133
BRL 1.177682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 34 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,003
3.34%
Market CapBRL 2.02T
VolumeBRL 53.95B
2
BRL 3,695.72
0.84%
Market CapBRL 445.25B
VolumeBRL 23.54B
3
BRL 2.4
0.70%
Market CapBRL 138.15B
VolumeBRL 3.84B
5
BRL 728.57
2.19%
Market CapBRL 106.25B
VolumeBRL 1.21B
6
BRL 217.65
1.22%
Market CapBRL 105.35B
VolumeBRL 4.13B
7
BRL 0.39
2.36%
Market CapBRL 58.24B
VolumeBRL 3.33B

Data provided by Coingecko API

More Cryptocurrencies

2175
BRL 9.92
0.76%
Market CapBRL 42.08M
VolumeBRL 546,838
2176
Market CapBRL 42.07M
VolumeBRL 2.95M
2177
BRL 0.00001781
2.57%
Market CapBRL 39.62M
VolumeBRL 86
2178
BRL 14.55
2.09%
Market CapBRL 41.97M
VolumeBRL 218,755
2180
BRL 0.1
0.39%
Market CapBRL 41.92M
VolumeBRL 441,133

Data provided by Coingecko API