Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
BRL 0.393978+ 0.88%
Market Cap
BRL 14.08M
0.73%
Volume (24)
BRL 355,526
0.29%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
BRL 0.393978

Price Change

BRL 0.00342008
0.88%
24h Low / 24h High
BRL 0.385556 / BRL 0.39512

Trading Volume

BRL 355,526
0.29%
Volume / Market Cap
0.025242712
Market Dominance
0.000065072166%
Market Rank
#3004

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
BRL 14,084,303
0.73%

Fully Diluted
Market Cap

BRL 14,084,303
0.61%

Celsius Network Price Yesterday

Yesterday's Low / High
BRL 0.3917474 / BRL 0.39210556
Yesterday's Open / Close
BRL 0.39210556 / BRL 0.3917474
Yesterday's Change
0.52%
Yesterday's Volume
BRL 352,238.13

Celsius Network Price History

7d Low / 7d High
BRL 0.070100817 / BRL 0.076059093
30d Low / 30d High
BRL 0.38597346 / BRL 0.39305031
90d Low / 90d High
BRL 0.38323778 / BRL 0.4107969
52 Week Low / 52 Week High
BRL 0.37924549 / BRL 0.41414663
All Time HighApr 9, 2021 (4 years ago)
BRL 44.31
99.11%
All Time LowDec 7, 2018 (6 years ago)
BRL 0.101648
287.49%

Data provided by Coingecko API

CEL to BRL converter

Celsius Network
Celsius NetworkCEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEL Safely with 3Commas

Use a proven backtested strategy for CEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celsius Network Price Chart (CEL to BRL)

    CELBRL by TradingView

    Celsius Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Celsius Network Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.38798
    BRL 0
    BRL 0.39305
    BRL 0.386464
    8/29/2025
    BRL 0.39518
    BRL 0.38798
    BRL 0.39775
    BRL 0.383476
    8/28/2025
    BRL 0.386996
    BRL 0.39518
    BRL 0.410797
    BRL 0.383238
    8/27/2025
    BRL 0.395971
    BRL 0.386996
    BRL 0.404581
    BRL 0.386556
    8/26/2025
    BRL 0.379245
    BRL 0.395971
    BRL 0.397047
    BRL 0.379245
    8/25/2025
    BRL 0.405658
    BRL 0.379245
    BRL 0.405658
    BRL 0.389694
    8/24/2025
    BRL 0.414147
    BRL 0.405658
    BRL 0.414147
    BRL 0.399853

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 49 minutes and 17 seconds

    Explore Our Other Products for CEL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,296
    1.30%
    Market CapBRL 2.18T
    VolumeBRL 26.96B
    2
    BRL 4,454.52
    3.22%
    Market CapBRL 537.13B
    VolumeBRL 20.15B
    3
    BRL 2.85
    1.96%
    Market CapBRL 169.42B
    VolumeBRL 3.57B
    5
    BRL 862.59
    0.68%
    Market CapBRL 120.05B
    VolumeBRL 721.58M
    6
    BRL 205.35
    0.88%
    Market CapBRL 110.95B
    VolumeBRL 5.94B
    9
    BRL 0.22
    1.48%
    Market CapBRL 32.98B
    VolumeBRL 978.55M

    Data provided by Coingecko API

    More Cryptocurrencies

    3001
    BRL 5.39
    0.14%
    Market CapBRL 14.11M
    VolumeBRL 7,105
    3002
    BRL 0.03
    1.63%
    Market CapBRL 14.11M
    VolumeBRL 2.07M
    3003
    BRL 0.1
    7.77%
    Market CapBRL 14.09M
    VolumeBRL 11,321
    3005
    BRL 0.02
    22.77%
    Market CapBRL 14.06M
    VolumeBRL 783,958
    3006
    BRL 6.01
    0.64%
    Market CapBRL 14.05M
    VolumeBRL 107,771

    Data provided by Coingecko API