Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
BRL 1.56+ 8.43%
Market Cap
BRL 55.69M
8.43%
Volume (24)
BRL 11,013,309
16.08%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
BRL 1.56

Price Change

BRL 0.121272
8.43%
24h Low / 24h High
BRL 1.43 / BRL 1.7

Trading Volume

BRL 11,013,309
16.08%
Volume / Market Cap
0.19775465
Market Dominance
0.00028405574%
Market Rank
#1840

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
BRL 55,691,783
8.43%

Fully Diluted
Market Cap

BRL 55,691,783
8.61%

Celsius Network Price Yesterday

Yesterday's Low / High
BRL 1.4329325 / BRL 1.4380663
Yesterday's Open / Close
BRL 1.4380663 / BRL 1.4329325
Yesterday's Change
8.67%
Yesterday's Volume
BRL 5,823,591.6

Celsius Network Price History

7d Low / 7d High
BRL 0.23001868 / BRL 0.26718796
30d Low / 30d High
BRL 1.3906782 / BRL 1.522193
90d Low / 90d High
BRL 1.3906782 / BRL 1.522193
52 Week Low / 52 Week High
BRL 1.3298935 / BRL 1.5364075
All Time HighApr 9, 2021 (3 years ago)
BRL 44.31
96.48%
All Time LowDec 7, 2018 (5 years ago)
BRL 0.101648
1433.92%

Data provided by Coingecko API

CEL to BRL converter

Celsius Network
Celsius NetworkCEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to BRL)

CELBRL by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (BRL)

Date
12/2/2024
BRL 1.469656
BRL 0
BRL 1.485304
BRL 1.390678
12/1/2024
BRL 1.439634
BRL 1.469656
BRL 1.522193
BRL 1.42209
11/30/2024
BRL 1.425644
BRL 1.439634
BRL 1.4434
BRL 1.412198
11/29/2024
BRL 1.430246
BRL 1.425644
BRL 1.47115
BRL 1.414019
11/28/2024
BRL 1.504971
BRL 1.430246
BRL 1.530684
BRL 1.395025
11/27/2024
BRL 1.359008
BRL 1.504971
BRL 1.536407
BRL 1.352238
11/26/2024
BRL 1.329894
BRL 1.359008
BRL 1.376849
BRL 1.329894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 18 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,519
0.37%
Market CapBRL 1.89T
VolumeBRL 75.16B
2
BRL 3,574.11
1.49%
Market CapBRL 430.47B
VolumeBRL 38.95B
3
BRL 2.56
5.71%
Market CapBRL 146.15B
VolumeBRL 39.2B
5
BRL 224.98
0.41%
Market CapBRL 106.93B
VolumeBRL 8.68B
6
BRL 670.1
4.70%
Market CapBRL 97.76B
VolumeBRL 2.75B
7
BRL 0.41
3.09%
Market CapBRL 60.01B
VolumeBRL 9.03B

Data provided by Coingecko API

More Cryptocurrencies

1837
BRL 6.08
0.29%
Market CapBRL 56.02M
VolumeBRL 172,304
1838
BRL 0.06
54.32%
Market CapBRL 55.89M
VolumeBRL 1.18M
1839
BRL 0.16
1.20%
Market CapBRL 55.67M
VolumeBRL 519,057
1841
BRL 0.06
13.90%
Market CapBRL 55.63M
VolumeBRL 5.2M
1842
BRL 0.0006933
3.39%
Market CapBRL 55.66M
VolumeBRL 1.14M

Data provided by Coingecko API