Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
BRL 0.868944 -4.13%
Market Cap
BRL 31.01M
3.99%
Volume (24)
BRL 2,077,601
0.13%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
BRL 0.868944

Price Change

BRL -0.037454368
4.13%
24h Low / 24h High
BRL 0.847003 / BRL 0.921618

Trading Volume

BRL 2,077,601
0.13%
Volume / Market Cap
0.066990495
Market Dominance
0.00014315921%
Market Rank
#1993

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
BRL 31,013,370
3.99%

Fully Diluted
Market Cap

BRL 31,013,370
0.95%

Celsius Network Price Yesterday

Yesterday's Low / High
BRL 0.8598886 / BRL 0.86028481
Yesterday's Open / Close
BRL 0.8598886 / BRL 0.86028481
Yesterday's Change
1.03%
Yesterday's Volume
BRL 1,969,274.1

Celsius Network Price History

7d Low / 7d High
BRL 0.12462013 / BRL 0.18625848
30d Low / 30d High
BRL 0.84700325 / BRL 0.92006791
90d Low / 90d High
BRL 0.75815638 / BRL 1.0119637
52 Week Low / 52 Week High
BRL 0.72826756 / BRL 1.0881221
All Time HighApr 9, 2021 (3 years ago)
BRL 44.31
98.04%
All Time LowDec 7, 2018 (6 years ago)
BRL 0.101648
754.79%

Data provided by Coingecko API

CEL to BRL converter

Celsius Network
Celsius NetworkCEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to BRL)

CELBRL by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (BRL)

Date
2/6/2025
BRL 0.904147
BRL 0
BRL 0.920068
BRL 0.847003
2/5/2025
BRL 0.903252
BRL 0.904147
BRL 0.937145
BRL 0.877885
2/4/2025
BRL 0.903355
BRL 0.903252
BRL 1.011964
BRL 0.869272
2/3/2025
BRL 0.835413
BRL 0.903355
BRL 0.971426
BRL 0.728268
2/2/2025
BRL 0.822323
BRL 0.835413
BRL 1.088122
BRL 0.812242
2/1/2025
BRL 0.862433
BRL 0.822323
BRL 0.862433
BRL 0.823218
1/31/2025
BRL 0.882127
BRL 0.862433
BRL 0.89101
BRL 0.846848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 39 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,732
0.41%
Market CapBRL 1.92T
VolumeBRL 43.7B
2
BRL 2,698.87
3.23%
Market CapBRL 325.41B
VolumeBRL 31.03B
4
BRL 2.33
3.16%
Market CapBRL 134.94B
VolumeBRL 6.25B
5
BRL 190.7
4.12%
Market CapBRL 93.06B
VolumeBRL 4.63B
6
BRL 577.9
0.85%
Market CapBRL 84.27B
VolumeBRL 1B
8
BRL 0.25
3.00%
Market CapBRL 37.03B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1990
Market CapBRL 31.19M
VolumeBRL 4.43M
1991
BRL 0.00113779
10.16%
Market CapBRL 31.1M
VolumeBRL 1.88M
1992
BRL 0.01
6.19%
Market CapBRL 31.06M
VolumeBRL 48,718
1994
BRL 0.11
4.61%
Market CapBRL 30.97M
VolumeBRL 1.28M
1995
BRL 0.05
14.24%
Market CapBRL 30.95M
VolumeBRL 464,452

Data provided by Coingecko API