Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
BRL 0.416302+ 2.42%
Market Cap
BRL 14.87M
2.42%
Volume (24)
BRL 1,136,324
0.09%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
BRL 0.416302

Price Change

BRL 0.00983065
2.42%
24h Low / 24h High
BRL 0.404429 / BRL 0.440037

Trading Volume

BRL 1,136,324
0.09%
Volume / Market Cap
0.076418716
Market Dominance
0.000070119075%
Market Rank
#2797

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
BRL 14,869,708
2.42%

Fully Diluted
Market Cap

BRL 14,869,708
0.18%

Celsius Network Price Yesterday

Yesterday's Low / High
BRL 0.41302048 / BRL 0.41806725
Yesterday's Open / Close
BRL 0.41806725 / BRL 0.41302048
Yesterday's Change
0.18%
Yesterday's Volume
BRL 1,140,236.4

Celsius Network Price History

7d Low / 7d High
BRL 0.072656086 / BRL 0.083497156
30d Low / 30d High
BRL 0.40264549 / BRL 0.41806725
90d Low / 90d High
BRL 0.40264549 / BRL 0.44503003
52 Week Low / 52 Week High
BRL 0.40264549 / BRL 0.47231447
All Time HighApr 9, 2021 (4 years ago)
BRL 44.31
99.06%
All Time LowDec 7, 2018 (6 years ago)
BRL 0.101648
309.41%

Data provided by Coingecko API

CEL to BRL converter

Celsius Network
Celsius NetworkCEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to BRL)

CELBRL by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (BRL)

Date
8/3/2025
BRL 0.410856
BRL 0
BRL 0.418067
BRL 0.402645
8/2/2025
BRL 0.407719
BRL 0.410856
BRL 0.412873
BRL 0.403676
8/1/2025
BRL 0.429172
BRL 0.407719
BRL 0.429223
BRL 0.40774
7/31/2025
BRL 0.440828
BRL 0.429172
BRL 0.445626
BRL 0.427886
7/30/2025
BRL 0.447808
BRL 0.440828
BRL 0.455879
BRL 0.440921
7/29/2025
BRL 0.450104
BRL 0.447808
BRL 0.466669
BRL 0.445848
7/28/2025
BRL 0.45709
BRL 0.450104
BRL 0.472314
BRL 0.450475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 13 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,471
0.51%
Market CapBRL 2.28T
VolumeBRL 25.2B
2
BRL 3,592.04
2.91%
Market CapBRL 431.67B
VolumeBRL 18.46B
3
BRL 3.02
5.00%
Market CapBRL 178.65B
VolumeBRL 5.55B
5
BRL 758.21
1.04%
Market CapBRL 105.43B
VolumeBRL 816.8M
6
BRL 164.42
1.89%
Market CapBRL 88.38B
VolumeBRL 3.76B
10
BRL 0.2
2.02%
Market CapBRL 30.37B
VolumeBRL 1.35B

Data provided by Coingecko API

More Cryptocurrencies

2795
BRL 1.78
7.72%
Market CapBRL 14.93M
VolumeBRL 324,672
Market CapBRL 14.89M
VolumeBRL 45,844
2805
BRL 1.37
4.58%
Market CapBRL 14.88M
VolumeBRL 1,632
2803
BRL 6.63
1.05%
Market CapBRL 14.86M
VolumeBRL 13,638
2798
BRL 5.5
0.75%
Market CapBRL 14.85M
VolumeBRL 13.23M

Data provided by Coingecko API