Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
$0.031226+ 6.27%
Market Cap
$1.12M
3.20%
Volume (24)
$201,670
0.14%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
$0.03122598

Price Change

$0.00184359
6.27%
24h Low / 24h High
$0.02936868 / $0.03179328

Trading Volume

$201,670
0.14%
Volume / Market Cap
0.18081077
Market Dominance
0.000034883156%
Market Rank
#3641

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
$1,115,365
3.20%

Fully Diluted
Market Cap

$1,115,365
2.55%

Celsius Network Price Yesterday

Yesterday's Low / High
$0.030322105 / $0.030575866
Yesterday's Open / Close
$0.030322105 / $0.030575866
Yesterday's Change
2.55%
Yesterday's Volume
$199,725.98

Celsius Network Price History

7d Low / 7d High
$0.026520509 / $0.033390627
30d Low / 30d High
$0.029186486 / $0.031040653
90d Low / 90d High
$0.027774952 / $0.033256275
52 Week Low / 52 Week High
$0.026520509 / $0.033506765
All Time HighJun 4, 2021 (4 years ago)
$8.05
99.61%
All Time LowDec 7, 2018 (6 years ago)
$0.02620268
19.38%

Data provided by Coingecko API

CEL to USD converter

Celsius Network
Celsius NetworkCEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to USD)

CELUSD by TradingView

Celsius Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
CEL/USDT
$0.00076
$12,328
Recently

Celsius Network Historical Price Data (USD)

Date
11/26/2025
$0.029395
$0
$0.031041
$0.02924
11/25/2025
$0.031845
$0.029395
$0.032714
$0.029186
11/24/2025
$0.03043
$0.031845
$0.033256
$0.030073
11/23/2025
$0.027618
$0.03043
$0.031088
$0.027555
11/22/2025
$0.029996
$0.027618
$0.030002
$0.026521
11/21/2025
$0.032457
$0.029996
$0.032563
$0.028968
11/20/2025
$0.033369
$0.032457
$0.033507
$0.03192

Data provided by Coingecko API

CEL Price Live Data

The live price of CEL is $ 0.031226 per (CEL/USD) today with a current market cap of 1.12M USD. 24-hour trading volume is $ 201,670 USD. CEL to USD price is updated in real-time. Celsius Network is +6.27% in the last 24 hours. It has a circulating supply of $ 35,719,126 CEL.

Celsius Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

8 hours, 9 minutes and 44 seconds

Explore Our Other Products for CEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,814
4.45%
Market Cap$1.81T
Volume$75.82B
2
$2,998.04
2.95%
Market Cap$361.72B
Volume$21.17B
4
$2.18
1.25%
Market Cap$131.68B
Volume$3.61B
5
$889.96
3.58%
Market Cap$122.47B
Volume$1.65B
6
$141.27
3.45%
Market Cap$79.04B
Volume$5.45B
10
$0.15
1.51%
Market Cap$23.21B
Volume$1.25B

Data provided by Coingecko API

More Cryptocurrencies

3646
$0.00005997
0.17%
Market Cap$1.11M
Volume$21,491
3649
$0.00158386
0.34%
Market Cap$1.11M
Volume$306,739
3648
$0.00276137
0.90%
Market Cap$1.11M
Volume$167,614
3650
$0.00121998
32.07%
Market Cap$1.11M
Volume$609

Data provided by Coingecko API