Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
BRL 0.778534-4.95%
Market Cap
BRL 328.6M
5.15%
Volume (24)
BRL 5,033,378
1.43%
Circulating Supply
423,415,980 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
BRL 0.778534

Price Change

BRL -0.040563229
4.95%
24h Low / 24h High
BRL 0.749902 / BRL 0.819097

Trading Volume

BRL 5,033,378
1.43%
Volume / Market Cap
0.015317572
Market Dominance
0.0025423221%
Market Rank
#602

Celsius Network Supply

Circulating Supply
423,415,980.348 CEL
Total Supply
692,753,438.028 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
BRL 328,601,560
5.15%

Fully Diluted
Market Cap

BRL 537,626,990
4.74%

Celsius Network Price Yesterday

Yesterday's Low / High
BRL 0.81343434 / BRL 0.81591327
Yesterday's Open / Close
BRL 0.81591327 / BRL 0.81343434
Yesterday's Change
4.44%
Yesterday's Volume
BRL 5,558,343.4

Celsius Network Price History

7d Low / 7d High
BRL 0.12704949 / BRL 0.18444375
30d Low / 30d High
BRL 0.75299929 / BRL 0.82158195
90d Low / 90d High
BRL 0.734748 / BRL 0.82346827
52 Week Low / 52 Week High
BRL 0.65030283 / BRL 1.0684206
All Time HighApr 9, 2021 (3 years ago)
BRL 44.31
98.25%
All Time LowDec 7, 2018 (5 years ago)
BRL 0.101648
663.49%

Data provided by Coingecko API

CEL to BRL converter

Celsius Network
Celsius NetworkCEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to BRL)

CELBRL by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (BRL)

Date
4/18/2024
BRL 0.789893
BRL 0
BRL 0.821582
BRL 0.752999
4/17/2024
BRL 0.814246
BRL 0.789893
BRL 0.814246
BRL 0.751968
4/16/2024
BRL 0.767168
BRL 0.814246
BRL 0.823468
BRL 0.734748
4/15/2024
BRL 0.738156
BRL 0.767168
BRL 0.818147
BRL 0.723655
4/14/2024
BRL 0.692776
BRL 0.738156
BRL 0.7381
BRL 0.676294
4/13/2024
BRL 0.842923
BRL 0.692776
BRL 0.84754
BRL 0.650303
4/12/2024
BRL 1.054331
BRL 0.842923
BRL 1.068421
BRL 0.800835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 49 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,209
0.86%
Market CapBRL 1.26T
VolumeBRL 51B
2
BRL 3,090.19
0.53%
Market CapBRL 370.92B
VolumeBRL 20.72B
4
BRL 560.15
1.60%
Market CapBRL 86.14B
VolumeBRL 1.34B
8
BRL 0.51
0.51%
Market CapBRL 27.81B
VolumeBRL 2.07B
11
BRL 0.47
3.11%
Market CapBRL 16.6B
VolumeBRL 584.34M
563
BRL 1
0.31%
Market CapBRL 70.3M
VolumeBRL 1.01M

Data provided by Coingecko API

More Cryptocurrencies

599
BRL 0.56
0.32%
Market CapBRL 329.41M
VolumeBRL 19.24M
600
BRL 0.41
2.91%
Market CapBRL 329.04M
VolumeBRL 62.69M
601
BRL 1.15
1.50%
Market CapBRL 328.89M
VolumeBRL 4.55M
603
Market CapBRL 328.29M
VolumeBRL 530,695
Market CapBRL 327.25M
VolumeBRL 3.18M

Data provided by Coingecko API