Цена Centaur (CNTR) Текущая стоимость

Centaur logo
CNTRCentaur
0,000022 -0.05%
Рыночная капитализация
€40 405
0.02%
Объём (сутки)
26
0.03%
В обращении
1 822 579 700 CNTR
Дата эмиссии
-

Data provided by Coingecko API

CNTR Статистика цены

Centaur Цена сегодня

Centaur Цена
€0,00002217

Изменение цены

€<0.000001
0.05%
24ч. мин. / 24ч. макс.
€0,00002136 / €0,00002232

Объем

€25,99
0.03%
Объем / Рыночная капитализация
0,00064323722
Доминирование
0,000001199476%
Рейтинг
#8682

Centaur Предложение

В обращении
1 822 579 695,609 CNTR
Общее предложение
6 000 000 000 CNTR
Максимальное предложение
0 CNTR

Centaur Рыночная капитализация

Рыночная капитализация
€40 405
0.02%

Разбавленная рыночная капитализация

€133 016
0.20%

Centaur Цена вчера

Вчерашняя мин. / макс цена
€0,000022122271 / €0,00002213
Вчерашняя цена открытия / закрытия
€0,000022122271 / €0,00002213
Вчерашнее изменение цены
0.20%
Вчерашний объем
€10,714545

Centaur История цены

Мин. / макс цена за 7 дней
€0,000022906708 / €0,000027375974
Мин. / максцена за 30 дней
€0,000021832506 / €0,000023167515
Мин. / макс цена за 90 дней
€0,000021388843 / €0,000023463592
Мин. / макс цена за 52 недели
€0,000019582418 / €0,000023463592
Исторический макс.март 13, 2021 (4 лет назад)
€0,02266378
99.90%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,00001125
96.98%

Data provided by Coingecko API

Конвертер CNTR EUR

Centaur
CentaurCNTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNTR Safely with 3Commas

Use a proven backtested strategy for CNTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Centaur в реальном времени (CNTR к EUR)

    CNTREUR от TradingView

    Centaur обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Centaur (EUR)

    Дата
    03.09.2025
    €0,000022
    €0
    €0,000023
    €0,000022
    02.09.2025
    €0,000022
    €0,000022
    €0,000023
    €0,000022
    01.09.2025
    €0,000022
    €0,000022
    €0,000023
    €0,000021
    31.08.2025
    €0,000021
    €0,000022
    €0,000023
    €0,000021
    30.08.2025
    €0,00002
    €0,000021
    €0,000021
    €0,00002
    29.08.2025
    €0,000021
    €0,00002
    €0,000021
    €0,00002
    28.08.2025
    €0,000021
    €0,000021
    €0,000021
    €0,00002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 29 minutes undefined 23 seconds

    Explore Our Other Products for CNTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 891
    2.06%
    Капитализация€2,19T
    Объём€35,99B
    2
    4 289,15
    4.05%
    Капитализация€517,8B
    Объём€29B
    4
    2,81
    1.84%
    Капитализация€167,1B
    Объём€4,67B
    5
    844,5
    1.85%
    Капитализация€117,56B
    Объём€956,29M
    6
    203,63
    3.15%
    Капитализация€110,45B
    Объём€5,01B
    9
    0,21
    3.34%
    Капитализация€31,97B
    Объём€1,52B

    Data provided by Coingecko API

    Больше криптовалют

    8680
    0,00004115
    1.46%
    Капитализация€40 415
    Объём€2
    8681
    0,00002217
    0.05%
    Капитализация€40 405
    Объём€26
    Капитализация€40 400
    Объём€3 421
    8683
    0,00056403
    0%
    Капитализация€40 299
    Объём€115
    8674
    0,0000403
    3.36%
    Капитализация€40 315
    Объём€9

    Data provided by Coingecko API