Цена Centaur (CNTR) Текущая стоимость

Centaur logo
CNTRCentaur
GBP 0,000019 -2.55%
Рыночная капитализация
GBP 34 697
2.37%
Объём (сутки)
GBP 2
0.02%
В обращении
1 822 579 700 CNTR
Дата эмиссии
-

Data provided by Coingecko API

CNTR Статистика цены

Centaur Цена сегодня

Centaur Цена
GBP 0,00001897

Изменение цены

GBP <0.000001
2.55%
24ч. мин. / 24ч. макс.
GBP 0,00001886 / GBP 0,00001952

Объем

GBP 2,25
0.02%
Объем / Рыночная капитализация
0,000064847105
Доминирование
0,0000011847556%
Рейтинг
#8696

Centaur Предложение

В обращении
1 822 579 695,609 CNTR
Общее предложение
6 000 000 000 CNTR
Максимальное предложение
0 CNTR

Centaur Рыночная капитализация

Рыночная капитализация
GBP 34 697
2.37%

Разбавленная рыночная капитализация

GBP 114 225
1.34%

Centaur Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000019294515 / GBP 0,000019299129
Вчерашняя цена открытия / закрытия
GBP 0,000019299129 / GBP 0,000019294515
Вчерашнее изменение цены
1.69%
Вчерашний объем
GBP 2,5146326

Centaur История цены

Мин. / макс цена за 7 дней
GBP 0,000022971997 / GBP 0,000027375974
Мин. / максцена за 30 дней
GBP 0,000018953686 / GBP 0,000019519507
Мин. / макс цена за 90 дней
GBP 0,000018585232 / GBP 0,000020424804
Мин. / макс цена за 52 недели
GBP 0,000017010006 / GBP 0,000020424804
Исторический макс.март 13, 2021 (4 лет назад)
GBP 0,01946178
99.90%
Исторический мин.апр. 9, 2025 (5 месяцев назад)
GBP 0,00000968
96.75%

Data provided by Coingecko API

Конвертер CNTR GBP

Centaur
CentaurCNTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNTR Safely with 3Commas

Use a proven backtested strategy for CNTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Centaur в реальном времени (CNTR к GBP)

    CNTRGBP от TradingView

    Centaur обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Centaur (GBP)

    Дата
    05.09.2025
    GBP 0,000019
    GBP 0
    GBP 0,00002
    GBP 0,000019
    04.09.2025
    GBP 0,000019
    GBP 0,000019
    GBP 0,000019
    GBP 0,000019
    03.09.2025
    GBP 0,000019
    GBP 0,000019
    GBP 0,00002
    GBP 0,000019
    02.09.2025
    GBP 0,000019
    GBP 0,000019
    GBP 0,00002
    GBP 0,000019
    01.09.2025
    GBP 0,000019
    GBP 0,000019
    GBP 0,00002
    GBP 0,000019
    31.08.2025
    GBP 0,000018
    GBP 0,000019
    GBP 0,00002
    GBP 0,000018
    30.08.2025
    GBP 0,000017
    GBP 0,000018
    GBP 0,000018
    GBP 0,000017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 32 minutes undefined 56 seconds

    Explore Our Other Products for CNTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 734
    0.71%
    КапитализацияGBP 2,21T
    ОбъёмGBP 53,66B
    2
    GBP 4 297,02
    0.83%
    КапитализацияGBP 519,87B
    ОбъёмGBP 36,35B
    4
    GBP 2,82
    0.01%
    КапитализацияGBP 167,86B
    ОбъёмGBP 6,04B
    5
    GBP 857,57
    1.32%
    КапитализацияGBP 119,41B
    ОбъёмGBP 1,06B
    6
    GBP 203,05
    0.58%
    КапитализацияGBP 109,93B
    ОбъёмGBP 7,22B
    9
    GBP 0,215801
    0.78%
    КапитализацияGBP 32,54B
    ОбъёмGBP 2,18B

    Data provided by Coingecko API

    Больше криптовалют

    8693
    GBP 0,0000349
    0%
    КапитализацияGBP 34 904
    ОбъёмGBP 4
    8694
    GBP 0,00003493
    0%
    КапитализацияGBP 34 926
    ОбъёмGBP 7
    8695
    КапитализацияGBP 34 701
    ОбъёмGBP 48
    8697
    GBP 0,00008201
    9.20%
    КапитализацияGBP 34 685
    ОбъёмGBP 23 667
    8698
    GBP 0,00000347
    9.14%
    КапитализацияGBP 34 661
    ОбъёмGBP 1 558

    Data provided by Coingecko API